Glencore
WKN: A1JAGV / ISIN: JE00B4T3BW64Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:36:20 | 5,51 | 200.0 |
21:28:23 | 5,46 | 2608.0 |
19:07:42 | 5,51 | 99500.0 |
18:54:45 | 5,40 | 1280.0 |
17:42:39 | 5,40 | 8000.0 |
17:42:31 | 5,46 | 2000.0 |
16:54:33 | 5,45 | 840.0 |
16:45:57 | 5,45 | 400.0 |
16:25:16 | 5,36 | 20000.0 |
16:24:55 | 5,41 | 5000.0 |
15:48:23 | 5,32 | 1676.0 |
15:48:23 | 5,32 | 2460.0 |
15:48:23 | 5,32 | 1610.0 |
15:48:23 | 5,32 | 1470.0 |
15:48:23 | 5,32 | 1470.0 |
15:47:02 | 5,32 | 100.0 |
15:33:49 | 5,31 | 200.0 |
15:30:34 | 5,35 | 1165.0 |
15:30:29 | 5,35 | 1335.0 |
15:30:24 | 5,35 | 1200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:30:24 | 5,35 | 260.0 |
15:30:12 | 5,35 | 600.0 |
15:30:01 | 5,33 | 959.0 |
15:30:00 | 5,37 | 200.0 |
