GlaxoSmithKline ADR

WKN: 940610 / ISIN: US37733W1053


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:08:19 40,22 100.0
18:08:19 40,22 200.0
18:08:19 40,22 300.0
18:08:17 40,22 100.0
18:08:17 40,22 100.0
18:08:13 40,22 200.0
18:08:13 40,22 100.0
18:05:52 40,22 100.0
18:05:01 40,21 300.0
18:03:50 40,20 2100.0
18:03:43 40,20 200.0
18:03:31 40,19 100.0
18:03:22 40,19 100.0
18:03:16 40,20 1350.0
18:03:10 40,21 100.0
18:02:01 40,21 800.0
18:01:12 40,21 100.0
18:00:01 40,21 600.0
17:56:50 40,21 600.0
17:55:14 40,21 300.0
Times & Sales
Zeit Kurs Stück
17:55:14 40,21 100.0
17:55:13 40,21 100.0
17:55:09 40,21 100.0
17:55:09 40,21 2200.0
17:55:09 40,22 1100.0
17:55:09 40,22 100.0
17:55:09 40,22 1900.0
17:55:09 40,22 100.0
17:55:09 40,22 1100.0
17:55:07 40,22 100.0
17:54:49 40,22 400.0
17:53:39 40,22 433.0
17:53:16 40,22 640.0
17:52:44 40,23 100.0
17:52:26 40,23 654.0
17:51:50 40,24 200.0
17:51:49 40,24 100.0
17:51:34 40,24 800.0
17:51:08 40,24 1500.0
17:50:50 40,24 200.0
Times & Sales
Zeit Kurs Stück
17:49:06 40,25 1250.0
17:49:01 40,26 100.0
17:48:33 40,26 200.0
17:47:20 40,26 200.0
17:47:20 40,26 523.0
17:47:20 40,27 200.0
17:47:20 40,27 100.0
17:46:07 40,27 200.0
17:45:32 40,27 200.0
17:44:42 40,28 100.0
17:44:42 40,27 200.0
17:44:10 40,26 300.0
17:44:07 40,26 300.0
17:44:05 40,27 300.0
17:43:57 40,27 1000.0
17:43:43 40,26 1500.0
17:43:43 40,26 100.0
17:43:39 40,26 100.0
17:43:09 40,26 200.0
17:43:01 40,26 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...