Gladstone - Börsenplätze und Aktienkurse
WKN: 260884 / ISIN: US3765361080Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gladstone-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,45 | 0 | -3,15% |
|
19,05 | 18,45 - 18,45 | 08:10 |
| AMEX ($) | 19,75 | 1.046 | 0,00% |
|
19,75 | - - - | 16.05.22 |
| Tradegate | 18,56 | 246 | -1,20% |
|
18,78 | 18,30 - 18,56 | 13:31 |
| Nasdaq ($) | 19,64 | 43 | -3,20% |
|
20,29 | - - - | 18.05.22 |
| München | 18,85 | 0 | -0,84% |
|
19,01 | 18,85 - 18,85 | 08:01 |
| Stuttgart | 18,22 | 0 | -4,26% |
|
19,02 | 18,22 - 18,22 | 13:57 |
| Berlin | 18,38 | 0 | -3,11% |
|
18,97 | 18,38 - 18,38 | 08:22 |
| Düsseldorf | 18,18 | 0 | -3,99% |
|
18,93 | 18,14 - 18,38 | 13:01 |
| NYSE ($) | 19,59 | 0 | -3,26% |
|
20,25 | - - - | 18.05.22 |
| Gesamtumsatz | 1.335 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gladstone-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 250 | 18,30 | 18,67 | 250 | 2,05% | 14:03 |
| 50 | 200 | 18,20 | 18,49 | 325 | 1,54% | 14:37 | |
| München | 0 | 201 | 18,20 | 18,54 | 300 | 1,81% | 14:14 |
| Stuttgart | 0 | 1.000 | 18,20 | 18,55 | 1.000 | 1,90% | 14:20 |
| Berlin | 0 | 331 | 18,18 | 18,55 | 324 | 2,04% | 14:21 |
| Düsseldorf | 0 | 300 | 18,18 | 18,57 | 300 | 2,15% | 14:22 |
| Nasdaq | 46.895 | 1 | 18,25 | 21,68 | 1 | 18,79% | 14:15 |
| AMEX | 100 | 1 | 15,54 | 24,08 | 1 | 54,95% | 18.05.22 |
| NYSE | 105 | 6 | 19,54 | - | 0 | - | 14:15 |
