Gilead Sciences

WKN: 885823 / ISIN: US3755581036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 64,00 0.0
17:29:33 63,88 27.0
17:29:26 63,88 50.0
17:23:22 63,81 11.0
17:22:21 63,80 44.0
17:14:34 63,94 5.0
17:04:26 63,88 10.0
17:00:08 63,85 7.0
16:57:50 63,87 7.0
16:37:54 63,91 78.0
16:24:09 63,91 15.0
16:23:49 63,91 7.0
16:21:14 63,95 27.0
16:19:17 63,84 200.0
16:19:17 63,83 199.0
16:19:17 63,82 7.0
16:19:17 63,83 7.0
16:19:15 63,89 25.0
16:18:42 63,82 12.0
16:18:24 63,80 8.0
Times & Sales
Zeit Kurs Stück
16:18:23 63,78 25.0
16:18:23 63,73 7.0
16:17:00 63,71 7.0
16:02:34 63,54 50.0
16:01:57 63,53 103.0
15:48:51 63,43 9.0
15:36:33 63,31 63.0
15:36:00 63,33 448.0
15:36:00 63,32 200.0
15:36:00 63,31 143.0
15:34:11 63,18 249.0
15:34:11 63,19 200.0
15:34:11 63,20 199.0
15:34:11 63,21 143.0
15:31:32 63,41 143.0
15:30:53 63,32 327.0
15:30:53 63,16 66.0
15:30:10 63,26 47.0
15:28:43 63,76 143.0
15:28:03 63,77 40.0
Times & Sales
Zeit Kurs Stück
15:28:00 63,49 8.0
15:28:00 63,44 31.0
15:04:27 63,26 28.0
14:25:23 63,27 79.0
14:25:23 63,26 48.0
14:22:30 63,13 33.0
14:18:35 63,10 25.0
13:39:37 63,21 7.0
13:38:34 63,57 50.0
13:30:17 63,15 50.0
13:17:16 62,83 29.0
13:02:44 63,50 57.0
12:30:42 63,35 12.0
12:30:42 63,34 18.0
11:34:36 62,82 10.0
11:26:21 63,10 19.0
11:26:16 63,10 30.0
11:19:33 63,06 51.0
10:47:01 63,00 100.0
10:43:39 63,00 173.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...