Gilead Sciences

WKN: 885823 / ISIN: US3755581036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 66,22 20.0
17:09:09 66,23 34.0
16:56:55 66,16 34.0
16:55:19 66,26 101.0
16:55:19 66,25 199.0
16:46:37 66,33 1.0
16:39:04 66,45 157.0
16:37:43 66,44 200.0
16:34:29 66,39 40.0
16:27:58 66,55 100.0
16:15:59 66,66 209.0
16:15:59 66,67 1056.0
16:15:59 66,68 458.0
16:15:59 66,69 7.0
16:15:50 66,70 60.0
16:15:17 66,68 35.0
16:15:02 66,63 7.0
16:14:58 66,63 50.0
16:13:59 66,79 40.0
16:12:57 66,68 672.0
Times & Sales
Zeit Kurs Stück
16:12:57 66,69 258.0
16:12:57 66,70 258.0
16:12:57 66,71 458.0
16:12:57 66,72 234.0
16:12:31 66,75 14.0
16:10:58 66,80 15.0
16:09:51 66,80 120.0
16:09:49 66,80 10.0
16:09:49 66,77 14.0
16:09:21 66,72 400.0
15:44:54 66,70 14.0
15:44:54 66,66 14.0
15:44:09 66,65 200.0
15:44:09 66,59 1000.0
15:37:33 66,49 50.0
15:36:21 66,34 1.0
15:33:45 66,27 7.0
15:33:28 66,29 8.0
15:32:21 66,27 5.0
15:31:56 66,27 2.0
Times & Sales
Zeit Kurs Stück
15:31:27 66,32 7.0
15:30:05 66,22 7.0
15:25:50 66,32 20.0
15:19:47 66,43 7.0
15:10:20 66,37 7.0
14:43:00 66,45 14.0
14:28:32 66,49 20.0
14:26:10 66,40 113.0
14:26:10 66,48 7.0
13:53:22 66,56 40.0
13:52:54 66,52 112.0
13:51:28 66,52 115.0
13:46:18 66,52 14.0
13:13:01 66,37 108.0
13:12:51 66,43 1.0
13:09:44 66,58 94.0
13:09:44 66,50 6.0
13:04:18 66,46 35.0
13:03:57 66,37 7.0
13:00:41 66,33 35.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...