Gilead Sciences

WKN: 885823 / ISIN: US3755581036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:33 68,40 0.0
17:27:08 68,49 72.0
17:18:01 68,49 35.0
17:18:01 68,50 55.0
16:59:12 68,58 38.0
16:49:24 68,67 1.0
16:49:13 68,66 1.0
16:39:16 68,58 39.0
16:10:57 68,78 42.0
16:01:55 68,72 46.0
16:01:55 68,71 246.0
16:01:55 68,70 108.0
15:54:15 68,55 18.0
15:47:19 68,64 50.0
15:44:29 68,67 63.0
15:39:22 68,75 140.0
15:36:38 68,51 2.0
15:36:29 68,54 55.0
15:35:39 68,59 40.0
15:32:26 68,43 123.0
Times & Sales
Zeit Kurs Stück
15:32:18 68,52 123.0
15:32:01 68,38 150.0
15:31:17 68,55 40.0
15:30:55 68,53 150.0
15:30:46 68,51 40.0
15:30:46 68,50 30.0
15:30:23 68,74 36.0
15:29:05 68,72 15.0
15:07:18 69,07 30.0
14:59:10 68,95 210.0
14:55:26 69,09 102.0
14:54:54 68,80 8.0
14:44:27 68,84 36.0
14:44:26 68,84 14.0
14:32:43 68,96 1.0
14:32:42 68,96 3.0
14:30:50 68,79 1.0
14:30:50 68,83 2.0
14:30:50 68,95 100.0
13:40:03 68,76 58.0
Times & Sales
Zeit Kurs Stück
13:39:57 68,76 40.0
13:34:09 68,85 1048.0
13:00:00 68,86 89.0
13:00:00 68,90 35.0
13:00:00 68,91 131.0
12:57:24 68,90 37.0
12:57:24 68,91 53.0
11:48:02 68,90 28.0
11:48:02 68,92 22.0
10:57:12 69,22 40.0
10:33:44 69,20 100.0
10:28:36 69,00 50.0
10:27:18 69,00 30.0
10:00:00 68,92 6.0
10:00:00 69,02 30.0
09:54:50 68,92 50.0
09:04:18 69,17 48.0
09:04:17 69,14 423.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...