GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:29:40 46,05 494.0
11:29:40 46,05 256.0
11:14:40 45,90 2.0
11:14:40 45,90 50.0
11:03:21 45,80 11.0
10:53:06 45,75 20.0
10:53:00 45,65 23.0
10:53:00 45,70 94.0
10:53:00 45,70 177.0
10:30:08 45,70 2.0
10:22:40 45,90 140.0
10:22:40 45,90 14.0
10:22:33 45,80 1121.0
10:22:33 45,80 22.0
10:22:33 45,80 250.0
10:22:33 45,80 250.0
10:22:33 45,80 179.0
10:15:37 45,90 131.0
10:15:35 45,95 202.0
10:15:35 45,95 100.0
Times & Sales
Zeit Kurs Stück
10:15:35 45,95 25.0
10:15:35 45,95 125.0
10:15:35 46,00 178.0
10:14:59 46,05 146.0
10:13:27 46,15 44.0
10:13:24 46,10 71.0
10:13:24 46,20 42.0
10:13:24 46,10 71.0
10:12:12 46,35 167.0
10:12:10 46,30 355.0
10:12:10 46,30 345.0
10:10:00 46,15 248.0
10:09:02 46,20 64.0
10:09:00 46,25 22.0
10:08:56 46,25 98.0
10:08:53 46,15 50.0
10:08:12 46,20 296.0
10:07:31 46,25 380.0
10:07:31 46,30 78.0
10:03:20 46,40 55.0
Times & Sales
Zeit Kurs Stück
10:02:12 46,45 2.0
10:02:12 46,45 29.0
10:02:12 46,45 87.0
09:59:30 46,60 11.0
09:56:05 46,55 16.0
09:56:05 46,55 9.0
09:55:04 46,60 25.0
09:55:04 46,60 10.0
09:55:04 46,60 382.0
09:55:04 46,60 28.0
09:55:04 46,60 34.0
09:55:04 46,60 34.0
09:55:04 46,60 1.0
09:55:04 46,60 1.0
09:49:35 46,45 87.0
09:46:33 46,55 37.0
09:43:06 46,55 19.0
09:43:06 46,55 126.0
09:43:06 46,50 54.0
09:41:27 46,35 520.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...