GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:50:37 41,90 307.0
12:40:26 42,15 17.0
12:35:22 42,00 184.0
12:35:22 42,00 20.0
12:35:11 42,20 20.0
12:34:47 42,30 30.0
12:22:06 42,45 15.0
12:20:41 42,45 35.0
12:20:31 42,45 15.0
12:20:29 42,45 15.0
12:20:22 42,45 15.0
12:19:06 42,55 100.0
12:17:59 42,55 15.0
12:17:40 42,55 15.0
12:17:09 42,55 15.0
12:16:49 42,65 15.0
12:16:27 42,65 15.0
12:16:03 42,65 15.0
12:15:56 42,65 80.0
12:15:47 42,65 15.0
Times & Sales
Zeit Kurs Stück
12:15:17 42,65 15.0
12:15:13 42,65 15.0
12:10:13 42,50 20.0
12:06:25 42,50 140.0
12:06:25 42,55 100.0
12:06:23 42,55 150.0
11:56:57 42,80 100.0
11:54:05 42,60 100.0
11:54:01 42,60 200.0
11:52:01 42,70 200.0
11:51:18 42,80 118.0
11:49:00 42,90 80.0
11:41:36 42,85 99.0
11:41:11 43,10 24.0
11:29:58 43,00 200.0
10:48:51 43,50 40.0
10:43:22 43,70 466.0
10:40:14 43,70 200.0
10:39:18 43,70 200.0
10:39:05 43,70 200.0
Times & Sales
Zeit Kurs Stück
10:36:40 43,70 20.0
10:34:27 43,05 200.0
10:34:10 43,05 200.0
10:34:09 43,05 200.0
10:32:26 43,05 155.0
10:31:32 43,20 200.0
10:24:11 43,80 120.0
10:12:36 43,85 300.0
09:52:39 44,05 60.0
09:52:34 44,05 200.0
09:52:34 44,05 200.0
09:52:29 44,05 240.0
09:51:45 44,30 11.0
09:42:07 44,70 200.0
09:34:59 44,95 40.0
09:22:32 44,60 200.0
09:21:29 44,60 200.0
09:16:23 44,55 200.0
09:07:51 44,45 620.0
09:07:45 44,55 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...