GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:08 45,70 52.0
14:30:08 45,70 100.0
14:30:08 45,75 100.0
14:30:08 45,75 50.0
14:29:25 45,85 142.0
14:29:25 45,85 1.0
14:25:00 45,75 36.0
14:25:00 45,75 109.0
14:07:42 45,80 50.0
14:07:06 45,85 63.0
14:02:53 45,85 68.0
14:02:53 45,90 19.0
14:02:43 45,90 20.0
14:02:20 45,85 30.0
14:02:20 45,85 114.0
13:44:36 45,80 7.0
13:44:36 45,80 135.0
13:34:58 45,85 42.0
13:31:29 45,80 174.0
13:31:29 45,85 76.0
Times & Sales
Zeit Kurs Stück
13:14:46 45,90 94.0
13:14:46 45,90 50.0
13:09:05 45,90 103.0
13:09:05 45,90 37.0
13:09:05 45,90 34.0
13:09:05 45,95 259.0
13:02:24 46,00 22.0
13:02:24 45,95 28.0
13:02:12 45,85 4.0
12:16:43 45,90 100.0
12:14:38 45,90 117.0
12:14:03 46,00 15.0
12:14:03 46,00 61.0
12:14:03 46,00 90.0
12:14:03 46,00 2.0
12:08:03 45,95 128.0
12:04:03 45,90 30.0
12:04:03 45,85 18.0
12:04:03 45,90 110.0
12:04:03 45,90 140.0
Times & Sales
Zeit Kurs Stück
12:04:03 45,90 59.0
11:51:57 45,90 140.0
11:51:57 45,90 400.0
11:46:09 45,90 50.0
11:46:09 45,90 36.0
11:46:09 45,90 36.0
11:46:09 45,90 36.0
11:46:09 45,90 60.0
11:45:57 45,90 129.0
11:45:57 45,95 196.0
11:45:57 45,95 32.0
11:45:57 46,00 99.0
11:45:57 46,05 8.0
11:45:14 46,05 84.0
11:45:14 46,05 9.0
11:45:14 46,15 159.0
11:45:14 46,10 197.0
11:45:14 46,10 3.0
11:32:31 46,10 27.0
11:30:11 46,10 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...