GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:27 41,75 19.0
14:38:27 41,85 100.0
14:38:27 41,80 24.0
14:29:02 41,80 21.0
14:29:02 41,80 25.0
14:29:02 41,85 9.0
14:29:02 41,90 124.0
14:29:02 41,90 30.0
14:29:02 41,95 163.0
14:28:05 42,00 137.0
14:28:03 42,00 28.0
14:28:02 42,00 157.0
14:18:04 42,05 10.0
14:17:20 42,00 278.0
14:17:20 42,00 30.0
14:17:20 42,00 36.0
14:17:20 42,00 373.0
14:17:20 42,05 283.0
14:17:04 42,15 100.0
14:17:04 42,05 26.0
Times & Sales
Zeit Kurs Stück
14:13:09 42,00 50.0
14:13:09 42,00 100.0
14:10:12 42,00 8.0
14:09:05 41,85 27.0
14:05:02 41,85 12.0
14:04:25 41,85 12.0
14:02:03 41,85 12.0
14:02:02 41,85 19.0
14:01:09 41,85 87.0
14:00:03 41,95 22.0
13:47:05 41,85 24.0
13:47:05 41,85 20.0
13:47:04 41,85 13.0
13:47:04 41,80 98.0
13:47:04 41,80 17.0
13:46:33 41,80 2.0
13:42:33 41,65 29.0
13:42:33 41,65 31.0
13:42:33 41,65 163.0
13:42:33 41,60 26.0
Times & Sales
Zeit Kurs Stück
13:42:29 41,50 90.0
13:42:29 41,55 36.0
13:20:30 41,65 119.0
13:02:28 41,70 2.0
12:42:55 41,55 118.0
12:42:55 41,60 73.0
12:42:22 41,65 19.0
12:42:22 41,75 118.0
12:42:22 41,70 47.0
12:42:22 41,70 48.0
12:42:22 41,65 77.0
12:42:22 41,70 339.0
12:42:22 41,75 69.0
12:42:22 41,75 41.0
12:39:09 41,70 130.0
12:20:04 41,65 24.0
12:07:02 41,60 25.0
12:04:29 41,55 20.0
12:04:29 41,55 466.0
12:04:29 41,60 14.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds



Bitte warten...