GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:01 41,15 20.0
16:56:11 41,10 10.0
16:55:35 41,10 40.0
16:52:43 40,85 20.0
16:49:07 41,10 122.0
16:48:06 41,15 100.0
16:46:41 41,00 120.0
16:45:06 41,20 100.0
16:40:02 41,20 100.0
16:39:07 41,30 100.0
16:37:50 41,25 60.0
16:36:27 41,15 48.0
16:35:47 40,95 11.0
16:34:20 41,15 15.0
16:34:03 41,15 15.0
16:33:47 41,20 40.0
16:33:41 41,25 230.0
16:33:40 41,35 15.0
16:33:04 41,35 24.0
16:32:32 41,35 10.0
Times & Sales
Zeit Kurs Stück
16:29:03 41,25 10.0
16:28:59 41,25 50.0
16:25:51 41,35 25.0
16:23:02 41,25 200.0
16:15:34 41,50 200.0
16:12:00 41,30 200.0
16:11:09 41,30 81.0
16:09:24 41,15 100.0
16:08:48 41,15 200.0
16:08:40 41,15 200.0
16:05:51 41,30 15.0
16:04:23 41,45 4.0
16:01:41 41,50 15.0
16:00:57 41,45 181.0
16:00:56 41,45 181.0
16:00:22 41,45 200.0
16:00:03 41,45 200.0
15:59:41 41,30 200.0
15:59:09 41,45 200.0
15:57:55 41,55 36.0
Times & Sales
Zeit Kurs Stück
15:57:33 41,45 180.0
15:57:18 41,45 200.0
15:57:09 41,55 25.0
15:56:58 41,50 200.0
15:55:30 41,80 70.0
15:52:30 41,80 200.0
15:49:27 41,95 100.0
15:47:50 41,95 50.0
15:47:00 41,95 200.0
15:44:52 42,10 200.0
15:40:46 42,20 200.0
15:16:04 42,60 20.0
15:00:34 42,65 200.0
15:00:04 42,75 24.0
14:59:28 42,65 23.0
14:58:51 42,80 100.0
14:50:15 42,70 13.0
14:34:05 42,70 60.0
14:30:59 42,50 75.0
14:30:40 42,30 20.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...