GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:32:42 37,70 773.0
15:32:42 37,70 403.0
15:32:42 37,70 78.0
15:32:42 37,70 50.0
15:32:42 37,70 200.0
15:32:42 37,70 300.0
15:32:42 37,70 127.0
15:28:19 37,55 147.0
15:28:10 37,60 36.0
15:28:10 37,60 30.0
15:28:10 37,60 2.0
15:28:10 37,60 4.0
15:28:10 37,60 50.0
15:22:51 37,65 108.0
15:22:51 37,65 12.0
15:14:42 37,55 172.0
15:08:37 37,60 169.0
15:08:37 37,60 2.0
15:07:20 37,60 2.0
15:02:02 37,55 22.0
Times & Sales
Zeit Kurs Stück
15:02:02 37,55 50.0
15:02:02 37,50 138.0
15:02:02 37,55 20.0
15:02:02 37,55 88.0
14:31:11 37,55 186.0
14:21:38 37,55 118.0
14:21:38 37,55 8.0
14:17:08 37,65 30.0
14:08:45 37,60 70.0
13:56:15 37,55 4.0
13:36:56 37,70 1.0
13:36:56 37,65 40.0
13:36:56 37,70 126.0
13:17:52 37,70 7.0
13:17:52 37,70 163.0
13:16:24 37,70 2.0
13:15:49 37,70 16.0
12:59:09 37,55 100.0
12:59:09 37,60 11.0
12:58:18 37,65 6.0
Times & Sales
Zeit Kurs Stück
12:58:18 37,60 94.0
12:24:33 37,50 207.0
12:18:03 37,70 364.0
12:15:27 37,75 5.0
12:00:44 37,65 84.0
12:00:42 37,70 172.0
12:00:42 37,70 249.0
12:00:42 37,65 79.0
11:53:14 37,50 170.0
11:53:14 37,50 238.0
11:53:14 37,55 60.0
11:53:14 37,55 50.0
11:48:13 37,70 6.0
11:48:13 37,65 6.0
11:44:45 37,65 26.0
11:44:43 37,60 122.0
11:44:42 37,60 1.0
11:32:18 37,60 8.0
11:30:06 37,55 5.0
11:26:08 37,55 20.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...