GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 35,45 4077.0
17:35:24 35,45 4077.0
17:27:03 35,55 6.0
17:27:03 35,55 39.0
17:21:25 35,55 1.0
17:16:14 35,50 160.0
17:13:10 35,55 106.0
17:13:10 35,55 50.0
17:13:10 35,55 50.0
17:00:35 35,55 1.0
16:59:52 35,60 199.0
16:59:52 35,60 1.0
16:56:45 35,65 59.0
16:51:00 35,70 100.0
16:48:01 35,60 54.0
16:48:01 35,60 50.0
16:48:01 35,60 200.0
16:48:01 35,60 1.0
16:34:30 35,70 88.0
16:32:13 35,60 66.0
Times & Sales
Zeit Kurs Stück
16:32:13 35,60 100.0
16:28:48 35,55 53.0
16:28:48 35,55 50.0
16:13:45 35,75 26.0
16:10:13 35,70 37.0
16:10:12 35,70 143.0
16:10:12 35,70 100.0
16:10:12 35,70 49.0
16:03:40 35,60 44.0
16:01:53 35,75 142.0
16:01:01 35,65 137.0
15:56:59 35,60 71.0
15:47:03 35,55 56.0
15:45:03 35,50 124.0
15:45:03 35,55 136.0
15:28:55 35,60 43.0
15:28:55 35,60 75.0
15:22:03 35,70 45.0
15:22:03 35,70 56.0
15:13:54 35,65 15.0
Times & Sales
Zeit Kurs Stück
15:13:54 35,65 101.0
15:00:08 35,70 56.0
14:58:01 35,60 86.0
14:58:01 35,60 40.0
14:54:22 35,80 48.0
14:54:01 35,70 189.0
14:54:01 35,70 298.0
14:54:01 35,70 50.0
14:51:50 35,55 8.0
14:49:08 35,50 48.0
14:49:07 35,45 41.0
14:49:07 35,45 50.0
14:47:42 35,35 19.0
14:46:28 35,35 4.0
14:44:27 35,40 22.0
14:44:27 35,40 50.0
14:43:57 35,35 2.0
14:43:16 35,35 56.0
14:41:03 35,25 114.0
14:41:03 35,35 56.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...