GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:52:06 32,65 42.0
10:52:06 32,70 200.0
10:52:06 32,70 99.0
10:52:06 32,70 19.0
10:48:47 32,70 213.0
10:48:47 32,65 2718.0
10:48:47 32,65 150.0
10:48:47 32,65 150.0
10:48:47 32,65 400.0
10:48:47 32,65 39.0
10:48:27 32,65 6.0
10:48:27 32,65 6.0
10:48:27 32,65 2.0
10:48:27 32,65 26.0
10:48:27 32,65 3.0
10:38:15 32,60 47.0
10:38:15 32,55 195.0
10:38:15 32,55 150.0
10:28:48 32,50 6.0
10:28:02 32,50 34.0
Times & Sales
Zeit Kurs Stück
10:17:15 32,55 22.0
10:13:23 32,60 78.0
10:08:22 32,65 20.0
10:08:22 32,65 68.0
10:06:43 32,65 173.0
10:06:43 32,65 200.0
10:02:37 32,75 62.0
10:02:37 32,70 76.0
10:02:37 32,75 24.0
10:02:37 32,80 133.0
09:55:37 32,70 44.0
09:53:23 32,75 34.0
09:53:23 32,75 50.0
09:50:10 32,80 19.0
09:49:32 32,90 12.0
09:49:32 32,90 200.0
09:49:32 32,90 7.0
09:48:21 32,85 22.0
09:48:02 32,85 118.0
09:48:02 32,85 100.0
Times & Sales
Zeit Kurs Stück
09:47:50 32,90 4.0
09:47:40 32,90 31.0
09:46:48 32,85 30.0
09:46:43 32,85 38.0
09:46:40 32,85 29.0
09:46:16 32,85 38.0
09:43:09 32,85 21.0
09:43:09 32,85 21.0
09:43:07 32,85 33.0
09:43:06 32,85 34.0
09:42:50 32,90 8.0
09:42:50 32,90 50.0
09:42:12 32,95 128.0
09:41:40 32,95 200.0
09:41:40 32,95 86.0
09:38:02 33,00 211.0
09:37:15 33,05 32.0
09:37:15 33,05 48.0
09:37:15 33,05 200.0
09:37:15 33,00 1912.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...