GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:15 29,40 1.0
16:31:58 29,50 111.0
16:31:58 29,50 100.0
16:31:58 29,50 100.0
16:31:11 29,50 32.0
16:31:11 29,50 138.0
16:31:11 29,50 50.0
16:31:11 29,45 45.0
16:31:11 29,45 68.0
16:31:11 29,50 102.0
16:31:11 29,55 30.0
16:30:58 29,60 145.0
16:30:56 29,55 13.0
16:30:54 29,50 99.0
16:30:54 29,50 31.0
16:30:54 29,50 340.0
16:26:45 29,40 125.0
16:26:45 29,40 50.0
16:26:28 29,35 42.0
16:25:54 29,30 29.0
Times & Sales
Zeit Kurs Stück
16:25:38 29,25 70.0
16:25:38 29,25 60.0
16:19:20 29,30 116.0
16:19:20 29,35 34.0
16:14:18 29,45 10.0
16:06:39 29,40 211.0
16:06:39 29,40 300.0
16:03:10 29,25 125.0
16:02:08 29,25 6.0
16:01:04 29,35 48.0
16:01:04 29,35 42.0
16:01:03 29,30 22.0
16:01:03 29,25 200.0
15:58:12 29,30 214.0
15:58:11 29,15 20.0
15:56:03 29,15 16.0
15:56:03 29,15 109.0
15:49:52 29,35 40.0
15:49:52 29,35 40.0
15:49:52 29,35 16.0
Times & Sales
Zeit Kurs Stück
15:49:52 29,15 80.0
15:49:52 29,15 177.0
15:40:09 29,30 22.0
15:37:56 29,20 151.0
15:37:56 29,20 160.0
15:36:59 29,20 311.0
15:35:23 29,30 418.0
15:35:11 29,25 192.0
15:35:11 29,20 799.0
15:35:11 29,15 157.0
15:32:22 29,15 34.0
15:31:50 28,85 151.0
15:31:50 28,85 37.0
15:31:50 28,85 50.0
15:31:50 28,85 408.0
15:31:50 28,90 472.0
15:31:50 28,95 596.0
15:31:50 29,00 354.0
15:31:50 29,05 634.0
15:20:28 29,00 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15     
RSS Feeds



Bitte warten...