GFT Technologies
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:39 | 37,25 | 140.0 |
| 10:04:04 | 37,20 | 54.0 |
| 10:04:04 | 37,20 | 105.0 |
| 10:03:18 | 37,15 | 156.0 |
| 10:03:13 | 37,15 | 1.0 |
| 10:03:13 | 37,15 | 37.0 |
| 10:02:56 | 37,10 | 160.0 |
| 10:02:55 | 37,10 | 98.0 |
| 10:02:55 | 37,10 | 98.0 |
| 10:02:55 | 37,10 | 98.0 |
| 10:02:55 | 37,10 | 98.0 |
| 10:02:55 | 37,10 | 196.0 |
| 10:02:55 | 37,10 | 196.0 |
| 10:02:55 | 37,10 | 196.0 |
| 10:02:55 | 36,95 | 172.0 |
| 10:02:55 | 37,10 | 46.0 |
| 10:02:55 | 37,10 | 50.0 |
| 10:02:55 | 37,10 | 100.0 |
| 09:39:00 | 36,90 | 7.0 |
| 09:39:00 | 36,90 | 284.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:56 | 36,70 | 76.0 |
| 09:20:39 | 36,50 | 17.0 |
| 09:20:39 | 36,55 | 56.0 |
| 09:15:29 | 36,65 | 10.0 |
| 09:15:29 | 36,70 | 56.0 |
| 09:11:21 | 36,85 | 93.0 |
| 09:04:10 | 36,85 | 80.0 |
| 09:04:10 | 36,90 | 227.0 |
| 09:04:10 | 36,90 | 68.0 |
| 09:02:40 | 37,05 | 27.0 |
| 09:02:40 | 37,00 | 21.0 |
| 09:02:40 | 37,05 | 52.0 |
| 09:00:24 | 37,35 | 42.0 |
4
