GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:25:46 37,50 1.0
11:25:46 37,40 123.0
11:25:46 37,50 65.0
11:25:46 37,50 160.0
11:14:48 37,65 1.0
11:14:17 37,65 68.0
11:14:17 37,65 41.0
11:14:17 37,65 20.0
11:09:40 37,50 171.0
11:09:40 37,55 87.0
11:09:40 37,60 31.0
11:09:40 37,60 12.0
11:04:10 37,50 100.0
11:00:26 37,65 129.0
10:59:15 37,70 499.0
10:59:15 37,70 1.0
10:57:28 37,65 40.0
10:56:44 37,45 31.0
10:56:44 37,50 69.0
10:53:59 37,60 70.0
Times & Sales
Zeit Kurs Stück
10:53:59 37,60 8.0
10:52:00 37,55 24.0
10:50:47 37,50 62.0
10:50:47 37,50 50.0
10:47:58 37,50 100.0
10:47:58 37,55 131.0
10:44:02 37,55 58.0
10:44:02 37,50 47.0
10:44:02 37,50 1.0
10:35:39 37,50 40.0
10:35:39 37,55 132.0
10:35:39 37,55 136.0
10:35:13 37,65 118.0
10:34:50 37,65 92.0
10:34:49 37,70 41.0
10:34:44 37,65 58.0
10:34:44 37,65 131.0
10:34:44 37,60 307.0
10:34:36 37,50 6.0
10:34:36 37,55 40.0
Times & Sales
Zeit Kurs Stück
10:34:36 37,55 143.0
10:34:36 37,50 59.0
10:33:30 37,45 109.0
10:33:30 37,40 29.0
10:33:30 37,40 50.0
10:33:30 37,40 21.0
10:33:30 37,40 28.0
10:33:19 37,30 52.0
10:33:19 37,35 47.0
10:28:07 37,30 11.0
10:28:07 37,30 50.0
10:21:48 37,15 136.0
10:13:14 37,20 56.0
10:13:14 37,25 81.0
10:10:42 37,35 178.0
10:10:42 37,35 136.0
10:04:43 37,30 300.0
10:04:43 37,30 7.0
10:04:43 37,25 43.0
10:04:43 37,25 55.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...