GFT Technologies
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 44,95 | 5158.0 |
| 17:35:24 | 44,95 | 5158.0 |
| 17:23:03 | 44,90 | 8.0 |
| 17:23:03 | 44,90 | 50.0 |
| 17:22:20 | 44,95 | 118.0 |
| 17:20:35 | 45,05 | 28.0 |
| 17:20:35 | 45,00 | 11.0 |
| 17:20:05 | 45,00 | 332.0 |
| 17:17:34 | 45,05 | 6.0 |
| 17:12:04 | 45,10 | 6.0 |
| 17:12:04 | 45,10 | 50.0 |
| 17:06:09 | 45,15 | 28.0 |
| 17:03:32 | 45,25 | 56.0 |
| 17:03:27 | 45,25 | 62.0 |
| 17:03:27 | 45,25 | 69.0 |
| 17:03:02 | 45,20 | 15.0 |
| 17:02:23 | 45,20 | 14.0 |
| 17:02:00 | 45,20 | 12.0 |
| 17:01:40 | 45,20 | 12.0 |
| 17:01:30 | 45,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:14 | 45,25 | 83.0 |
| 17:01:14 | 45,20 | 15.0 |
| 17:01:14 | 45,25 | 7.0 |
| 17:01:09 | 45,25 | 12.0 |
| 17:01:02 | 45,25 | 66.0 |
| 17:01:02 | 45,25 | 122.0 |
| 17:01:02 | 45,25 | 59.0 |
| 17:00:39 | 45,25 | 33.0 |
| 17:00:39 | 45,25 | 71.0 |
| 17:00:37 | 45,25 | 29.0 |
| 17:00:37 | 45,25 | 9.0 |
| 17:00:37 | 45,25 | 44.0 |
| 17:00:37 | 45,25 | 37.0 |
| 17:00:37 | 45,25 | 172.0 |
| 17:00:37 | 45,25 | 86.0 |
| 17:00:37 | 45,25 | 100.0 |
| 17:00:37 | 45,25 | 149.0 |
| 17:00:37 | 45,25 | 133.0 |
| 17:00:37 | 45,25 | 50.0 |
| 17:00:37 | 45,25 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:37 | 45,25 | 141.0 |
| 17:00:37 | 45,25 | 94.0 |
| 17:00:37 | 45,25 | 231.0 |
| 17:00:37 | 45,25 | 113.0 |
| 17:00:37 | 45,25 | 185.0 |
| 17:00:37 | 45,25 | 39.0 |
| 17:00:37 | 45,25 | 185.0 |
| 17:00:37 | 45,25 | 184.0 |
| 17:00:37 | 45,25 | 185.0 |
| 17:00:37 | 45,25 | 156.0 |
| 17:00:37 | 45,25 | 30.0 |
| 17:00:37 | 45,25 | 289.0 |
| 17:00:37 | 45,30 | 174.0 |
| 17:00:37 | 45,35 | 280.0 |
| 16:56:02 | 45,45 | 56.0 |
| 16:51:00 | 45,35 | 11.0 |
| 16:47:39 | 45,40 | 34.0 |
| 16:47:39 | 45,40 | 4.0 |
| 16:41:05 | 45,35 | 13.0 |
| 16:39:27 | 45,35 | 30.0 |
