GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:33:55 37,70 90.0
21:33:55 37,70 90.0
21:33:48 37,70 300.0
21:20:57 37,70 23.0
21:01:43 38,10 100.0
20:43:40 38,10 50.0
20:30:09 37,75 50.0
20:20:55 38,10 20.0
20:07:44 38,10 15.0
19:54:36 37,70 100.0
19:13:07 38,05 14.0
19:08:51 37,65 40.0
18:43:58 37,85 150.0
18:01:33 37,90 20.0
17:43:17 37,85 60.0
17:38:48 37,85 25.0
17:26:00 37,90 50.0
17:23:41 37,80 33.0
17:10:33 37,85 40.0
16:35:53 37,75 200.0
Times & Sales
Zeit Kurs Stück
16:33:54 37,95 40.0
16:29:07 37,85 33.0
16:28:21 37,85 6.0
16:10:24 37,80 30.0
16:08:51 37,80 99.0
16:04:45 37,80 8.0
16:01:10 37,75 100.0
15:54:04 37,90 15.0
15:46:29 38,00 132.0
15:46:29 38,00 132.0
15:41:16 38,55 28.0
15:36:15 38,25 27.0
15:36:07 38,25 150.0
15:35:45 38,35 130.0
15:34:20 38,40 200.0
15:29:00 38,60 20.0
15:27:54 38,55 170.0
15:27:49 38,55 200.0
15:26:36 38,55 40.0
15:24:46 38,45 100.0
Times & Sales
Zeit Kurs Stück
15:21:40 38,45 5.0
15:10:47 38,50 200.0
15:06:11 38,40 100.0
15:05:59 38,40 200.0
14:49:35 38,35 80.0
14:49:17 38,35 35.0
14:44:07 38,45 129.0
14:40:20 38,55 200.0
14:37:59 38,50 20.0
14:28:36 38,40 70.0
14:27:51 38,30 150.0
14:25:36 38,35 190.0
14:25:14 38,35 200.0
14:23:43 38,25 310.0
14:21:14 38,15 200.0
14:21:08 38,10 170.0
14:21:00 38,10 175.0
14:19:26 38,05 144.0
14:18:40 38,10 200.0
14:18:13 38,15 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...