Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 68,15 24447.0
17:29:40 68,05 14.0
17:29:21 68,00 225.0
17:29:21 68,05 205.0
17:29:04 68,10 5.0
17:29:01 68,05 32.0
17:28:59 68,05 43.0
17:28:36 68,05 42.0
17:28:35 68,05 462.0
17:27:59 68,05 1.0
17:27:49 68,05 1.0
17:27:29 68,05 42.0
17:27:24 68,05 42.0
17:26:14 68,05 44.0
17:25:00 68,05 48.0
17:23:31 68,05 1.0
17:22:30 68,05 172.0
17:22:23 68,00 479.0
17:22:02 68,00 39.0
17:20:00 67,90 371.0
Times & Sales
Zeit Kurs Stück
17:18:35 67,90 44.0
17:17:00 67,90 174.0
17:15:54 67,90 243.0
17:15:31 67,90 58.0
17:14:57 67,90 35.0
17:14:49 67,90 113.0
17:13:55 67,90 7.0
17:13:53 67,90 1.0
17:13:52 67,90 944.0
17:13:31 67,90 23.0
17:13:16 67,90 11.0
17:12:55 67,90 11.0
17:12:31 67,90 36.0
17:10:58 67,85 657.0
17:09:48 67,80 116.0
17:08:23 67,85 60.0
17:08:19 67,85 56.0
17:08:14 67,80 226.0
17:07:43 67,85 149.0
17:07:06 67,95 29.0
Times & Sales
Zeit Kurs Stück
17:07:06 67,90 6.0
17:07:06 67,95 250.0
17:07:02 68,00 39.0
17:06:52 68,00 28.0
17:06:32 68,00 135.0
17:05:23 68,00 47.0
17:02:21 68,00 4.0
17:00:05 68,05 545.0
16:59:51 68,10 96.0
16:59:13 68,10 16.0
16:57:47 68,05 107.0
16:57:29 68,05 45.0
16:56:44 68,05 60.0
16:56:32 68,05 141.0
16:56:22 68,05 92.0
16:56:17 68,00 527.0
16:54:49 68,00 43.0
16:54:04 68,00 78.0
16:53:52 68,00 38.0
16:51:13 68,00 45.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...