Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 70,75 32799.0
17:29:35 71,00 16.0
17:29:31 71,00 36.0
17:28:22 71,05 257.0
17:27:38 71,05 92.0
17:27:38 71,10 245.0
17:27:38 71,05 609.0
17:25:33 71,00 107.0
17:25:23 71,05 33.0
17:24:09 71,00 457.0
17:24:08 70,90 10.0
17:24:08 70,95 100.0
17:24:08 70,90 649.0
17:21:28 70,95 486.0
17:20:02 71,00 34.0
17:19:52 71,05 102.0
17:19:34 71,05 406.0
17:18:32 71,00 11.0
17:18:09 71,05 31.0
17:17:43 71,15 173.0
Times & Sales
Zeit Kurs Stück
17:10:48 71,20 102.0
17:09:46 71,25 104.0
17:09:46 71,20 189.0
17:09:46 71,15 346.0
17:08:15 71,15 116.0
17:08:07 71,10 439.0
17:08:07 71,05 329.0
17:04:37 71,05 84.0
17:04:33 71,05 12.0
17:04:00 71,05 88.0
17:00:11 71,05 222.0
17:00:11 71,00 338.0
17:00:10 71,00 89.0
16:57:40 71,05 54.0
16:57:39 71,00 199.0
16:57:19 71,05 168.0
16:50:05 71,00 149.0
16:50:03 71,00 100.0
16:48:59 71,00 153.0
16:48:01 71,00 173.0
Times & Sales
Zeit Kurs Stück
16:48:00 71,00 152.0
16:46:34 71,00 361.0
16:46:33 71,00 53.0
16:44:47 71,05 377.0
16:44:12 71,00 123.0
16:44:12 70,95 258.0
16:43:50 71,00 187.0
16:42:30 71,00 554.0
16:42:30 70,95 272.0
16:42:30 70,90 309.0
16:38:40 70,90 3.0
16:38:08 70,95 118.0
16:37:30 71,00 2.0
16:36:53 71,05 214.0
16:36:41 71,05 5.0
16:34:32 71,00 113.0
16:34:30 71,05 232.0
16:29:03 71,00 137.0
16:26:42 71,00 100.0
16:26:41 71,00 48.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...