Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 73,60 26795.0
17:30:24 73,70 38.0
17:30:10 73,70 29.0
17:30:05 73,70 3.0
17:29:55 73,50 24.0
17:29:02 73,50 18.0
17:29:00 73,50 474.0
17:25:00 73,50 20.0
17:24:24 73,45 293.0
17:23:56 73,50 79.0
17:20:36 73,45 99.0
17:13:40 73,45 20.0
17:11:05 73,45 118.0
17:08:00 73,45 58.0
17:07:03 73,45 162.0
17:06:23 73,45 110.0
17:05:06 73,40 51.0
17:04:18 73,35 288.0
17:03:42 73,30 60.0
16:58:45 73,35 169.0
Times & Sales
Zeit Kurs Stück
16:56:11 73,35 123.0
16:54:57 73,35 134.0
16:54:54 73,30 329.0
16:54:54 73,25 684.0
16:51:38 73,25 181.0
16:51:34 73,25 61.0
16:47:50 73,30 100.0
16:41:47 73,30 192.0
16:41:43 73,30 35.0
16:37:49 73,25 55.0
16:37:38 73,30 100.0
16:37:02 73,30 200.0
16:36:58 73,30 130.0
16:34:15 73,25 100.0
16:34:01 73,25 100.0
16:33:01 73,25 65.0
16:29:24 73,20 36.0
16:25:22 73,15 22.0
16:24:04 73,10 465.0
16:21:05 73,05 32.0
Times & Sales
Zeit Kurs Stück
16:17:41 73,05 227.0
16:15:06 73,05 266.0
16:14:02 73,00 185.0
16:12:00 73,00 4.0
16:11:56 73,00 24.0
16:10:45 73,00 100.0
16:10:36 73,00 110.0
16:06:37 73,00 75.0
16:06:18 73,00 351.0
16:01:24 73,05 4.0
15:57:55 73,05 224.0
15:56:54 73,00 61.0
15:54:56 73,00 26.0
15:54:50 73,00 7.0
15:52:26 72,95 286.0
15:44:17 72,95 250.0
15:43:46 73,00 163.0
15:39:53 73,05 126.0
15:39:07 73,00 523.0
15:38:04 72,95 245.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...