Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:14 76,85 30.0
21:55:14 76,85 30.0
18:28:20 76,55 150.0
18:28:08 76,70 100.0
17:47:35 76,80 55.0
17:21:41 76,95 20.0
16:53:09 76,85 1.0
16:48:28 76,95 40.0
16:44:36 76,90 200.0
16:32:58 77,00 6.0
15:36:33 77,00 5.0
15:00:39 77,20 100.0
14:52:35 77,30 250.0
14:42:43 77,40 150.0
14:42:42 77,40 150.0
14:39:38 77,00 3960.0
14:39:27 77,00 1200.0
14:39:19 77,00 150.0
14:39:05 77,00 2000.0
13:51:40 76,75 36.0
Times & Sales
Zeit Kurs Stück
13:29:58 76,85 25.0
13:10:28 76,85 40.0
13:08:10 76,95 1000.0
13:07:52 77,00 300.0
13:07:10 77,00 150.0
12:55:45 76,70 40.0
12:41:17 76,75 150.0
12:28:53 76,50 15.0
12:17:32 76,45 50.0
11:59:15 76,45 40.0
11:58:05 76,45 17.0
11:52:03 76,45 70.0
11:36:48 76,25 80.0
11:33:41 76,20 50.0
11:25:16 76,30 5.0
10:55:47 76,20 70.0
10:45:38 76,20 71.0
10:42:24 76,10 20.0
10:29:58 76,00 24.0
09:57:55 76,05 10.0
Times & Sales
Zeit Kurs Stück
09:29:07 75,70 38.0
09:20:06 75,70 20.0
09:14:01 75,65 35.0
08:00:01 75,65 70.0
RSS Feeds



Bitte warten...