General Standard Index (Performance)
WKN: A0C4B8 / ISIN: DE000A0C4B83Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 1,54 | 0,00% |
|
1,54 | 08:11 | 0 | |||
| a.i.s. | 0,19 | +25,16% |
|
0,15 | 19:50 | 44.112 | |||
| Action Press Holding | 1,08 | -2,28% |
|
1,10 | 10:37 | 10.823 | |||
| Adesso | 6,80 | -2,12% |
|
6,95 | 17:44 | 1.088 | |||
| ADLER Real Estate | 0,95 | -4,15% |
|
0,99 | 19:29 | 16.679 | |||
| Advanced Inflight Alliance | 3,70 | 0,00% |
|
3,70 | - | 0 | |||
| Albis Leasing | 0,31 | +0,32% |
|
0,31 | 15:07 | 0 | |||
| Allgeier Holding | 11,69 | +0,94% |
|
11,58 | 15:44 | 1.022 | |||
| Alno | 1,08 | +13,15% |
|
0,95 | 18:27 | 3.255 | |||
| AmaTech | 0,066 | 0,00% |
|
0,070 | - | 660 | |||
| Andreae-Noris Zahn | 27,75 | 0,00% |
|
27,75 | 15:07 | 0 | |||
| ArtStor | 0,039 | 0,00% |
|
0,039 | 09:15 | 0 | |||
| B+S Banksysteme | 1,13 | -2,59% |
|
1,16 | 12:20 | 16 | |||
| Babcock-BSH | 0,018 | 0,00% |
|
0,018 | 08:02 | 0 | |||
| Berentzen-Gruppe | 5,28 | -16,24% |
|
6,30 | 19:41 | 73 T | |||
| Beta Systems | 1,62 | 0,00% |
|
1,62 | - | 0 | |||
| BHS tabletop | 12,39 | 0,00% |
|
12,39 | 08:11 | 0 | |||
| Bien-Zenker | 6,35 | 0,00% |
|
6,35 | 08:00 | 0 | |||
| Bijou Brigitte | 63,13 | +1,04% |
|
62,48 | 19:58 | 25.628 | |||
| Borussia Dortmund | 2,19 | +0,50% |
|
2,18 | 21:04 | 68 T | |||
| Brilliant | 23,10 | 0,00% |
|
23,10 | 08:11 | 0 | |||
| buch.de internetstores | 7,85 | 0,00% |
|
7,85 | - | 0 | |||
| Caatoosee | 0,71 | -0,42% |
|
0,72 | 08:20 | 0 | |||
| Capital Stage | 2,94 | -2,01% |
|
3,00 | 16:05 | 16.430 | |||
| CargoLifter | 0,031 | 0,00% |
|
0,031 | 15:35 | 8 | |||
| cash.life | 3,10 | 0,00% |
|
3,10 | 08:00 | 0 | |||
| Cash.Medien | 1,57 | 0,00% |
|
1,57 | 08:00 | 0 | |||
| Catalis | 0,071 | 0,00% |
|
0,071 | 15:04 | 860 | |||
| CCR Logistics Systems | 8,25 | -0,13% |
|
8,26 | 08:11 | 0 | |||
| Ceyoniq | 0,0090 | -10,00% |
|
0,010 | 08:11 | 0 | |||
| CinemaxX | 4,40 | +0,13% |
|
4,39 | 09:35 | 1.100 | |||
| CineMedia Film | 0,77 | +0,26% |
|
0,77 | 09:51 | 69 | |||
| CO.DON AG O.N. KONV. | 1,37 | 0,00% |
|
1,37 | 09:39 | 0 | |||
| Colexon Energy | 0,26 | +23,22% |
|
0,21 | 15:33 | 11.350 | |||
| Colonia Real Estate | 3,09 | -0,46% |
|
3,11 | 16:17 | 3.091 | |||
| Computec Media | 9,51 | -1,75% |
|
9,68 | 08:19 | 0 | |||
| Concord Investmentbank | 0,018 | 0,00% |
|
0,018 | 08:05 | 0 | |||
| Creaton Vz | 31,63 | 0,00% |
|
31,63 | 20:00 | 0 | |||
| curasan | 2,86 | 0,00% |
|
2,86 | - | 0 | |||
| Custodia Holding St | 232,54 | -0,84% |
|
234,49 | 08:05 | 0 | |||
| Cybio | 1,61 | +0,31% |
|
1,60 | 20:10 | 0 | |||
| Cybits Holding | 1,54 | -1,54% |
|
1,56 | 08:19 | 0 | |||
| cycos | 5,61 | 0,00% |
|
5,61 | 08:06 | 0 | |||
| Deutsche Balaton | 8,84 | -1,85% |
|
9,00 | 08:00 | 0 | |||
| Deutsche Immobilien Holding | 2,19 | +2,33% |
|
2,14 | 12:17 | 11.764 | |||
| Deutsche Steinzeug Cremer&Breuer | 0,14 | +7,69% |
|
0,13 | 11:10 | 4.340 | |||
| Dierig Holding | 10,35 | -4,75% |
|
10,86 | 08:11 | 0 | |||
| Dresdner Factoring | 4,60 | +2,56% |
|
4,49 | 14:56 | 3.233 | |||
| DVB Bank | 23,40 | 0,00% |
|
23,40 | 09:39 | 0 | |||
| Dürkopp Adler | 4,01 | +0,25% |
|
4,00 | 08:21 | 0 | |||
| Easy Software | 3,50 | -2,37% |
|
3,59 | 15:05 | 7.272 | |||
| EECH Group | 0,011 | -8,34% |
|
0,012 | 15:03 | 22 |
Seite:
1
Erweiterte Funktionen
