General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:19:36 11,08 250.0
15:56:19 10,97 829.0
15:53:14 10,95 1000.0
15:48:42 10,90 175.0
15:46:04 10,93 59.0
15:43:30 10,96 300.0
15:37:06 10,96 1.0
15:36:49 10,96 289.0
15:31:45 10,77 1500.0
15:30:33 10,77 499.0
15:30:21 10,81 945.0
15:30:17 10,74 4182.0
15:28:59 10,77 1500.0
15:25:54 10,76 750.0
15:12:10 10,80 1021.0
15:06:20 10,74 198.0
14:54:17 10,78 61.0
14:51:40 10,73 31.0
14:51:38 10,74 141.0
14:51:37 10,74 57.0
Times & Sales
Zeit Kurs Stück
14:51:26 10,75 900.0
14:45:25 10,86 350.0
14:44:54 10,87 800.0
14:35:41 10,85 450.0
14:23:27 10,91 227.0
14:17:16 10,88 750.0
14:06:49 10,87 340.0
14:06:43 10,87 383.0
14:06:42 10,87 322.0
14:04:36 10,88 99.0
13:59:47 10,89 169.0
13:54:34 10,87 1145.0
13:50:30 10,86 839.0
13:41:32 10,91 200.0
13:38:05 10,92 198.0
13:37:13 10,91 750.0
13:37:04 10,89 100.0
13:31:52 10,90 72.0
13:23:31 10,92 390.0
13:11:13 10,93 55.0
Times & Sales
Zeit Kurs Stück
13:09:15 10,92 1119.0
13:09:14 10,92 1112.0
13:07:38 10,94 304.0
13:05:26 10,92 1379.0
13:01:51 10,92 40.0
13:01:00 10,91 234.0
12:57:29 10,82 750.0
12:56:42 10,81 531.0
12:56:36 10,82 2660.0
12:56:31 10,82 2050.0
12:56:26 10,81 881.0
12:56:21 10,81 294.0
12:56:20 10,83 307.0
12:52:00 10,82 173.0
12:49:51 10,82 538.0
12:47:46 10,83 896.0
12:38:03 10,82 1330.0
12:37:55 10,82 1150.0
12:37:05 10,82 9.0
12:36:13 10,82 8.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...