General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:00 10,20 13.0
20:59:51 10,19 28771.0
20:59:51 10,20 700.0
20:59:51 10,19 5488.0
20:59:50 10,19 227.0
20:59:47 10,19 1000.0
20:59:47 10,19 125.0
20:59:45 10,19 5028.0
20:59:45 10,19 572.0
20:59:33 10,19 1200.0
20:59:30 10,19 1487.0
20:59:30 10,19 5313.0
20:59:25 10,19 100.0
20:59:19 10,19 200.0
20:59:18 10,19 5370.0
20:59:18 10,19 5130.0
20:59:08 10,19 31383.0
20:59:04 10,19 856.0
20:59:02 10,19 453.0
20:59:00 10,19 6383.0
Times & Sales
Zeit Kurs Stück
20:58:55 10,19 600.0
20:58:48 10,19 400.0
20:58:34 10,19 100.0
20:58:33 10,19 300.0
20:58:33 10,18 6940.0
20:58:32 10,18 16902.0
20:58:30 10,18 200.0
20:58:11 10,18 5200.0
20:58:00 10,18 200.0
20:57:38 10,18 900.0
20:57:37 10,18 307.0
20:57:37 10,18 8593.0
20:57:28 10,18 3800.0
20:57:22 10,18 5565.0
20:57:22 10,18 6135.0
20:57:06 10,18 10300.0
20:57:05 10,19 600.0
20:57:05 10,19 900.0
20:57:03 10,18 6521.0
20:56:41 10,18 3000.0
Times & Sales
Zeit Kurs Stück
20:56:32 10,17 17405.0
20:56:24 10,17 2200.0
20:56:18 10,17 2700.0
20:56:15 10,16 100.0
20:56:15 10,17 6900.0
20:55:54 10,18 400.0
20:55:54 10,18 8900.0
20:55:51 10,18 2800.0
20:55:51 10,19 300.0
20:55:50 10,18 44803.0
20:55:32 10,18 300.0
20:55:19 10,18 200.0
20:55:00 10,18 200.0
20:55:00 10,17 4354.0
20:55:00 10,18 100.0
20:54:25 10,18 100.0
20:54:00 10,17 13500.0
20:53:45 10,17 600.0
20:53:41 10,17 3500.0
20:53:36 10,17 7400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...