General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:14 10,19 7779580.
20:59:59 10,19 100.0
20:59:58 10,20 638.0
20:59:58 10,20 600.0
20:59:57 10,20 5267.0
20:59:57 10,20 100.0
20:59:55 10,20 2400.0
20:59:55 10,20 200.0
20:59:55 10,19 3012.0
20:59:55 10,20 835.0
20:59:54 10,20 2900.0
20:59:52 10,19 1393.0
20:59:51 10,19 43149.0
20:59:50 10,19 4600.0
20:59:49 10,19 2498.0
20:59:47 10,19 125.0
20:59:45 10,19 400.0
20:59:44 10,19 2100.0
20:59:42 10,19 100.0
20:59:41 10,19 138.0
Times & Sales
Zeit Kurs Stück
20:59:40 10,19 400.0
20:59:39 10,19 800.0
20:59:38 10,19 1305.0
20:59:37 10,19 800.0
20:59:36 10,19 505.0
20:59:35 10,18 1700.0
20:59:34 10,18 152.0
20:59:34 10,19 198.0
20:59:33 10,19 700.0
20:59:31 10,18 500.0
20:59:31 10,19 100.0
20:59:30 10,19 100.0
20:59:29 10,19 800.0
20:59:27 10,18 2150.0
20:59:26 10,18 2100.0
20:59:24 10,19 200.0
20:59:22 10,19 800.0
20:59:21 10,19 100.0
20:59:20 10,19 1527.0
20:59:19 10,19 200.0
Times & Sales
Zeit Kurs Stück
20:59:17 10,18 1900.0
20:59:17 10,19 200.0
20:59:15 10,19 1770.0
20:59:13 10,19 100.0
20:59:11 10,19 100.0
20:59:10 10,19 400.0
20:59:09 10,19 2535.0
20:59:08 10,20 200.0
20:59:08 10,19 800.0
20:59:07 10,19 20400.0
20:59:07 10,20 6800.0
20:59:06 10,19 3900.0
20:59:05 10,19 3800.0
20:59:05 10,20 200.0
20:59:04 10,19 24625.0
20:59:03 10,19 400.0
20:59:02 10,19 2900.0
20:59:01 10,19 700.0
20:59:00 10,19 6046.0
20:58:59 10,19 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter  
RSS Feeds



Bitte warten...