General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:42 10,59 150.0
21:20:10 10,61 133.0
21:11:45 10,62 150.0
21:10:15 10,60 87.0
21:03:42 10,63 20.0
21:01:24 10,63 45.0
20:55:41 10,61 500.0
20:54:41 10,62 50.0
20:41:24 10,63 40.0
20:40:49 10,61 181.0
20:23:13 10,60 99.0
20:15:07 10,58 1000.0
20:03:59 10,56 30.0
20:03:58 10,56 13280.0
20:03:46 10,56 6690.0
19:57:31 10,57 200.0
19:53:57 10,57 450.0
19:39:29 10,58 1950.0
19:30:00 10,57 1000.0
19:29:58 10,58 100.0
Times & Sales
Zeit Kurs Stück
19:28:10 10,58 100.0
19:23:32 10,59 300.0
19:04:31 10,59 260.0
19:02:55 10,59 260.0
19:01:18 10,60 10.0
18:56:05 10,60 900.0
18:49:55 10,61 750.0
18:48:49 10,62 2000.0
18:46:55 10,61 900.0
18:39:16 10,58 100.0
18:36:42 10,59 100.0
18:34:25 10,61 500.0
18:32:59 10,59 1000.0
18:29:30 10,63 1000.0
18:29:12 10,64 470.0
18:21:49 10,64 400.0
18:20:49 10,65 4.0
18:20:27 10,64 615.0
18:18:59 10,66 1000.0
18:15:10 10,67 72.0
Times & Sales
Zeit Kurs Stück
18:04:22 10,66 2600.0
18:03:40 10,65 2050.0
17:55:31 10,60 1000.0
17:51:54 10,59 1000.0
17:50:24 10,60 382.0
17:49:08 10,59 2600.0
17:45:11 10,59 400.0
17:43:49 10,59 150.0
17:41:38 10,58 100.0
17:37:58 10,57 750.0
17:34:06 10,55 800.0
17:30:53 10,54 150.0
17:30:28 10,54 100.0
17:29:15 10,54 300.0
17:19:34 10,54 200.0
17:17:33 10,52 400.0
17:15:26 10,54 300.0
17:14:53 10,55 100.0
17:14:06 10,55 50.0
17:12:35 10,55 2050.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...