General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:51:32 19,50 900.0
12:51:25 19,50 900.0
12:46:53 19,50 49.0
12:45:29 19,55 500.0
12:41:37 19,55 130.0
12:40:35 19,52 1030.0
12:32:55 19,49 150.0
12:25:07 19,52 300.0
12:24:32 19,50 650.0
12:24:28 19,50 650.0
12:23:43 19,50 1014.0
12:16:24 19,56 44.0
12:12:46 19,50 400.0
12:09:43 19,53 2000.0
12:08:51 19,53 1030.0
11:39:34 19,55 1000.0
11:38:26 19,55 640.0
11:34:58 19,51 50.0
11:28:56 19,54 100.0
11:28:05 19,50 500.0
Times & Sales
Zeit Kurs Stück
11:18:20 19,53 3980.0
11:16:09 19,53 1020.0
11:05:18 19,53 205.0
11:05:00 19,50 200.0
11:04:55 19,50 954.0
11:04:53 19,50 1023.0
11:02:07 19,50 1023.0
10:52:46 19,53 280.0
10:49:42 19,53 100.0
10:48:21 19,53 100.0
10:42:11 19,53 350.0
10:39:39 19,50 500.0
10:37:40 19,53 100.0
10:19:33 19,56 1023.0
10:13:37 19,52 1025.0
10:13:07 19,62 50.0
10:12:48 19,55 869.0
10:10:18 19,53 400.0
10:07:48 19,51 500.0
10:07:06 19,50 250.0
Times & Sales
Zeit Kurs Stück
10:04:50 19,53 1000.0
10:02:17 19,51 258.0
10:00:32 19,57 100.0
09:58:43 19,57 500.0
09:58:06 19,51 1025.0
09:53:14 19,55 880.0
09:48:48 19,58 1000.0
09:46:52 19,56 1023.0
09:46:48 19,61 50.0
09:42:49 19,60 130.0
09:38:37 19,56 500.0
09:37:09 19,61 60.0
09:34:17 19,61 150.0
09:28:50 19,59 1022.0
09:26:52 19,61 130.0
09:20:00 19,63 250.0
09:16:28 19,58 1023.0
09:15:55 19,61 1023.0
09:13:12 19,60 185.0
09:11:53 19,64 857.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...