General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:51:23 19,74 20.0
17:45:53 19,57 150.0
17:22:25 19,56 0.0
17:22:21 19,55 0.0
17:20:52 19,58 350.0
17:11:28 19,56 500.0
16:48:23 19,58 770.0
16:46:59 19,53 200.0
16:40:10 19,50 110.0
16:39:17 19,50 200.0
16:23:40 19,58 2550.0
16:10:18 19,59 350.0
15:32:03 19,49 200.0
15:31:41 19,47 25.0
15:30:33 19,50 150.0
15:24:36 19,53 100.0
15:23:30 19,47 800.0
15:23:09 19,52 2000.0
15:17:27 19,52 100.0
15:02:16 19,51 150.0
Times & Sales
Zeit Kurs Stück
15:00:27 19,48 2400.0
14:55:22 19,49 300.0
14:53:39 19,54 400.0
14:47:30 19,53 15.0
14:38:11 19,53 220.0
14:19:10 19,52 800.0
14:18:17 19,49 500.0
13:50:26 19,48 165.0
13:36:44 19,49 120.0
13:31:59 19,50 1000.0
13:15:48 19,51 510.0
13:05:23 19,50 1600.0
13:04:48 19,54 60.0
13:01:00 19,51 1600.0
13:00:25 19,53 92.0
12:39:12 19,53 478.0
12:36:30 19,55 92.0
12:33:54 19,57 1000.0
12:28:51 19,57 500.0
12:21:50 19,54 1500.0
Times & Sales
Zeit Kurs Stück
12:10:36 19,58 1530.0
12:04:02 19,59 765.0
12:01:47 19,59 250.0
11:57:14 19,54 500.0
11:55:19 19,54 200.0
11:52:44 19,59 250.0
11:46:33 19,55 400.0
11:40:37 19,59 200.0
11:40:27 19,59 153.0
11:37:42 19,55 350.0
11:37:31 19,59 400.0
11:27:42 19,60 500.0
11:26:33 19,56 1030.0
11:26:13 19,56 500.0
11:06:40 19,62 5150.0
11:06:22 19,58 2500.0
10:57:29 19,57 200.0
10:57:13 19,57 10.0
10:45:00 19,56 2000.0
10:43:53 19,56 250.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...