General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:40:02 11,97 70.0
16:39:13 11,98 100.0
16:39:08 11,99 70.0
16:32:56 12,01 200.0
16:21:09 11,99 250.0
16:17:36 12,00 1000.0
16:05:48 11,97 100.0
16:02:28 11,96 200.0
15:57:31 11,97 2181.0
15:43:31 12,00 1415.0
15:41:52 12,01 100.0
15:38:16 12,02 3000.0
15:38:09 12,08 6000.0
15:36:10 12,09 5000.0
15:35:49 12,09 5000.0
15:30:17 12,10 8500.0
15:27:59 12,11 5.0
14:51:07 12,12 260.0
14:51:01 12,17 160.0
14:43:04 12,17 110.0
Times & Sales
Zeit Kurs Stück
14:36:46 12,15 280.0
14:26:35 12,15 100.0
14:17:42 12,14 500.0
13:56:59 12,11 500.0
13:22:38 12,15 100.0
12:51:48 12,11 500.0
11:09:46 12,15 300.0
11:07:55 12,13 53.0
11:04:11 12,16 200.0
11:00:49 12,16 200.0
10:58:47 12,16 400.0
10:47:18 12,14 200.0
10:45:36 12,14 100.0
10:44:10 12,18 165.0
10:33:19 12,18 1500.0
09:14:57 12,14 750.0
09:06:33 12,18 500.0
09:04:28 12,18 1000.0
09:00:51 12,13 0.0
09:00:33 12,18 100.0
Times & Sales
Zeit Kurs Stück
08:58:59 12,18 200.0
08:58:06 12,18 100.0
08:42:02 12,18 200.0
08:33:23 12,15 160.0
08:07:38 12,20 100.0
08:00:43 12,20 615.0
RSS Feeds



Bitte warten...