GEA Group

WKN: 660200 / ISIN: DE0006602006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 31,40 240590.0
17:30:12 31,47 17.0
17:29:59 31,45 75.0
17:29:34 31,47 175.0
17:29:34 31,46 300.0
17:29:34 31,48 27.0
17:29:34 31,47 231.0
17:29:31 31,47 442.0
17:29:31 31,45 191.0
17:29:17 31,44 52.0
17:29:16 31,44 146.0
17:29:15 31,44 212.0
17:29:14 31,44 1017.0
17:28:55 31,45 98.0
17:28:20 31,46 100.0
17:27:57 31,47 139.0
17:27:57 31,46 250.0
17:27:57 31,47 110.0
17:27:50 31,47 123.0
17:27:49 31,47 226.0
Times & Sales
Zeit Kurs Stück
17:27:49 31,46 132.0
17:27:49 31,45 130.0
17:27:49 31,44 1682.0
17:27:49 31,43 100.0
17:27:47 31,43 166.0
17:27:46 31,43 140.0
17:27:39 31,43 500.0
17:27:38 31,44 268.0
17:27:36 31,43 1083.0
17:27:05 31,46 370.0
17:27:00 31,46 489.0
17:27:00 31,44 872.0
17:27:00 31,43 125.0
17:26:29 31,43 600.0
17:26:10 31,43 2319.0
17:26:05 31,44 291.0
17:25:56 31,44 175.0
17:25:55 31,44 127.0
17:25:38 31,45 83.0
17:25:38 31,44 157.0
Times & Sales
Zeit Kurs Stück
17:25:37 31,44 175.0
17:25:30 31,44 175.0
17:25:29 31,44 175.0
17:25:29 31,45 77.0
17:25:29 31,44 77.0
17:25:29 31,43 5159.0
17:25:15 31,44 15.0
17:25:11 31,44 629.0
17:25:06 31,43 2143.0
17:25:06 31,42 586.0
17:25:06 31,41 932.0
17:25:04 31,40 100.0
17:24:58 31,40 28.0
17:24:51 31,40 436.0
17:24:48 31,39 137.0
17:24:42 31,40 273.0
17:24:25 31,39 30.0
17:24:04 31,39 128.0
17:24:03 31,38 509.0
17:23:59 31,38 62.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter  
RSS Feeds



Bitte warten...