GEA Group

WKN: 660200 / ISIN: DE0006602006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 32,99 158725.0
17:35:11 32,99 158725.0
17:29:55 32,94 4.0
17:29:17 32,94 55.0
17:29:14 32,94 29.0
17:27:26 32,94 264.0
17:27:26 32,94 62.0
17:27:13 32,94 74.0
17:27:13 32,93 12.0
17:25:17 32,94 274.0
17:25:15 32,94 201.0
17:25:00 32,95 138.0
17:24:38 32,95 190.0
17:24:29 32,95 7.0
17:24:16 32,95 129.0
17:24:13 32,95 39.0
17:24:13 32,95 13.0
17:23:33 32,97 49.0
17:23:05 32,97 41.0
17:20:26 32,99 176.0
Times & Sales
Zeit Kurs Stück
17:20:22 32,98 41.0
17:20:18 32,97 32.0
17:20:18 32,97 16.0
17:20:18 32,97 33.0
17:19:52 32,96 146.0
17:19:00 32,98 59.0
17:17:54 32,99 72.0
17:16:47 33,00 1.0
17:16:47 33,00 42.0
17:16:46 32,99 112.0
17:15:31 32,98 17.0
17:15:30 32,96 129.0
17:15:30 32,96 65.0
17:15:30 32,96 156.0
17:13:35 32,94 13.0
17:13:26 32,94 5.0
17:12:56 32,94 155.0
17:11:58 32,96 76.0
17:11:54 32,95 7.0
17:11:54 32,95 106.0
Times & Sales
Zeit Kurs Stück
17:11:54 32,95 212.0
17:10:20 32,95 22.0
17:10:00 32,96 24.0
17:09:45 32,95 72.0
17:08:55 32,94 53.0
17:08:55 32,94 241.0
17:08:29 32,93 301.0
17:08:27 32,92 54.0
17:08:20 32,91 135.0
17:08:02 32,90 25.0
17:07:02 32,91 54.0
17:07:02 32,90 135.0
17:06:18 32,89 55.0
17:05:52 32,87 323.0
17:05:38 32,87 6.0
17:04:51 32,85 64.0
17:04:49 32,84 84.0
17:04:49 32,83 10.0
17:02:09 32,88 124.0
17:02:09 32,87 80.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...