GEA Group

WKN: 660200 / ISIN: DE0006602006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:05:17 40,68 150.0
18:59:15 40,74 150.0
18:50:47 40,98 250.0
18:22:29 40,86 150.0
17:57:26 40,62 50.0
17:55:30 40,63 150.0
17:46:51 40,62 27.0
17:45:53 40,81 50.0
17:18:42 40,72 20.0
16:55:35 40,67 50.0
16:45:13 40,70 10.0
16:39:49 40,69 70.0
16:02:11 40,72 185.0
15:59:27 40,75 200.0
15:44:16 40,75 200.0
15:42:08 40,70 500.0
15:23:51 40,79 10.0
14:46:46 40,79 300.0
14:28:48 40,80 100.0
14:23:10 40,81 100.0
Times & Sales
Zeit Kurs Stück
13:51:56 40,74 100.0
13:35:59 40,74 55.0
13:27:25 40,89 100.0
12:55:27 40,80 36.0
12:46:09 40,80 38.0
12:44:19 40,79 39.0
11:40:56 40,58 370.0
11:32:35 40,52 50.0
11:26:42 40,51 150.0
11:20:18 40,50 81.0
11:17:25 40,57 300.0
11:04:10 40,56 135.0
10:33:26 40,48 122.0
10:32:13 40,47 80.0
10:09:45 40,45 511.0
09:40:59 40,65 200.0
09:35:21 40,70 57.0
09:33:34 40,73 15.0
09:24:48 40,69 80.0
09:13:48 40,73 400.0
Times & Sales
Zeit Kurs Stück
09:13:34 40,69 600.0
09:12:22 40,73 150.0
09:08:23 40,90 400.0
09:08:00 40,90 50.0
09:07:01 40,83 100.0
09:04:40 40,80 200.0
09:04:15 40,70 250.0
09:04:14 40,65 200.0
09:03:59 40,65 300.0
08:00:08 40,57 182.0
RSS Feeds



Bitte warten...