GEA Group - Börsenplätze und Aktienkurse
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GEA Group-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,80 | 1.634 | -0,44% |
|
31,94 | 31,38 - 31,88 | 16:25 |
| Xetra | 31,63 | 539.373 | -1,25% |
|
32,03 | 31,30 - 32,11 | 17:26 |
| Tradegate | 31,64 | 7.745 | -1,56% |
|
32,14 | 31,31 - 32,18 | 17:28 |
| Nasdaq OTC Other ($) | 38,25 | 100 | +1,12% |
|
37,83 | 38,25 - 38,25 | 12.06.18 |
| Stuttgart | 31,68 | 0 | -1,15% |
|
32,05 | 31,34 - 31,98 | 17:15 |
| Düsseldorf | 31,69 | 0 | -0,75% |
|
31,93 | 31,51 - 31,72 | 17:00 |
| Hamburg | 31,73 | 0 | -1,52% |
|
32,22 | 31,73 - 31,73 | 08:09 |
| Hannover | 31,73 | 0 | -1,37% |
|
32,17 | 31,73 - 31,73 | 08:10 |
| Berlin | 32,18 | 0 | +0,44% |
|
32,04 | 32,18 - 32,18 | 08:00 |
| München | 32,22 | 0 | 0,00% |
|
32,22 | 32,22 - 32,22 | 08:00 |
| Gesamtumsatz | 548.852 | ||||||
Börsenplätze - Umsätze - Geld-Brief GEA Group-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 240 | 240 | 31,61 | 31,63 | 240 | 0,06% | 17:26 |
| Xetra | 17 | 874 | 31,61 | 31,63 | 556 | 0,06% | 17:26 |
| 33 | 200 | 31,55 | 31,69 | 200 | 0,44% | 17:40 | |
| Stuttgart | 0 | 800 | 31,62 | 31,62 | 640 | 0,00% | 17:26 |
| Düsseldorf | 0 | 317 | 31,61 | 31,63 | 317 | 0,06% | 17:26 |
| Hamburg | 0 | 700 | 31,61 | 31,63 | 556 | 0,06% | 17:26 |
| Hannover | 0 | 700 | 31,61 | 31,63 | 556 | 0,06% | 17:26 |
| Berlin | 0 | 500 | 31,61 | 31,63 | 500 | 0,06% | 17:26 |
| München | 0 | 500 | 31,61 | 31,63 | 500 | 0,06% | 17:26 |
| Nasdaq OTC Other | 100 | 0 | - | - | 0 | - | 17:41 |
