GEA Group - Börsenplätze und Aktienkurse
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GEA Group-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,27 | 225 | +1,09% |
|
21,04 | 20,94 - 21,50 | 18:19 |
| Xetra | 21,37 | 667.569 | +1,57% |
|
21,04 | 20,97 - 21,51 | 17:35 |
| Nasdaq OTC Other ($) | 26,99 | 40.000 | -0,22% |
|
27,05 | 26,98 - 26,99 | 27.11.18 |
| Tradegate | 21,30 | 13.245 | +0,80% |
|
21,13 | 21,00 - 21,48 | 19:31 |
| Stuttgart | 21,29 | 1.424 | +1,38% |
|
21,00 | 21,05 - 21,49 | 19:45 |
| München | 21,43 | 86 | -5,01% |
|
22,56 | 21,35 - 21,43 | 17:44 |
| Hamburg | 21,39 | 80 | -5,31% |
|
22,59 | 20,94 - 21,39 | 13:01 |
| Berlin | 21,10 | 0 | -5,89% |
|
22,42 | 21,10 - 21,10 | 08:00 |
| Hannover | 20,94 | 0 | -7,30% |
|
22,59 | 20,94 - 20,94 | 08:10 |
| Düsseldorf | 21,47 | 0 | +1,32% |
|
21,19 | 20,93 - 21,47 | 17:00 |
| Gesamtumsatz | 722.629 | ||||||
Börsenplätze - Umsätze - Geld-Brief GEA Group-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 240 | 21,17 | 21,38 | 240 | 0,99% | 18:19 |
| Xetra | 242.327 | 0 | - | - | 0 | - | 17:45 |
| 130 | 300 | 21,25 | 21,45 | 300 | 0,94% | 20:05 | |
| Stuttgart | 0 | 200 | 21,28 | 21,37 | 240 | 0,42% | 19:54 |
| München | 50 | 150 | 21,30 | 21,49 | 150 | 0,89% | 19:36 |
| Berlin | 0 | 150 | 21,30 | 21,49 | 150 | 0,89% | 18:51 |
| Hamburg | 80 | 240 | 21,17 | 21,38 | 240 | 0,99% | 18:19 |
| Hannover | 0 | 240 | 21,17 | 21,38 | 240 | 0,99% | 18:19 |
| Düsseldorf | 0 | 237 | 21,16 | 21,39 | 237 | 1,09% | 18:19 |
| Nasdaq OTC Other | 20.000 | 0 | - | - | 0 | - | 20:10 |
