Gazprom ADR

WKN: 903276 / ISIN: US3682872078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:58:26 3,70 1000.0
10:54:35 3,70 1075.0
10:52:54 3,70 630.0
10:48:13 3,70 2381.0
10:47:19 3,70 17353.0
10:47:18 3,70 250.0
10:39:27 3,70 1034.0
10:36:56 3,71 3600.0
10:35:31 3,70 5191.0
10:32:51 3,71 2300.0
10:30:04 3,70 300.0
10:26:09 3,70 1000.0
10:24:28 3,70 2700.0
10:24:24 3,70 2000.0
10:23:52 3,70 270.0
10:23:46 3,70 15750.0
10:23:33 3,70 1350.0
10:20:36 3,70 3626.0
10:14:19 3,71 200.0
10:13:42 3,71 6000.0
Times & Sales
Zeit Kurs Stück
10:10:53 3,72 2456.0
10:10:53 3,71 6000.0
10:10:53 3,71 13544.0
10:10:19 3,71 500.0
10:04:57 3,71 14934.0
09:53:04 3,71 300.0
09:51:53 3,72 5000.0
09:51:16 3,71 1000.0
09:50:12 3,71 1000.0
09:50:00 3,71 2759.0
09:46:13 3,72 9105.0
09:45:48 3,71 17367.0
09:45:21 3,72 600.0
09:44:22 3,72 2000.0
09:38:56 3,72 200.0
09:37:40 3,71 427.0
09:37:15 3,71 2600.0
09:36:29 3,71 10000.0
09:31:55 3,71 1965.0
09:30:56 3,71 445.0
Times & Sales
Zeit Kurs Stück
09:29:04 3,71 6218.0
09:28:57 3,71 1000.0
09:25:36 3,71 2000.0
09:24:56 3,71 1000.0
09:20:54 3,70 1400.0
09:20:45 3,70 1400.0
09:18:36 3,70 12593.0
09:18:36 3,70 19356.0
09:17:40 3,69 5690.0
09:17:31 3,70 960.0
09:17:04 3,70 9947.0
09:15:34 3,69 3000.0
09:14:09 3,69 1000.0
09:12:22 3,69 675.0
09:09:11 3,69 9920.0
09:05:15 3,69 1034.0
09:05:12 3,69 4406.0
09:04:56 3,70 5440.0
09:04:42 3,69 6000.0
09:04:42 3,69 1422.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...