Gazprom ADR

WKN: 903276 / ISIN: US3682872078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 3,68 10545.0
17:29:39 3,67 715.0
17:27:42 3,68 3399.0
17:24:48 3,66 411.0
17:24:48 3,67 2589.0
17:22:51 3,68 200.0
17:22:44 3,68 1999.0
17:22:30 3,68 220.0
17:19:23 3,68 340.0
17:16:07 3,68 200.0
17:13:26 3,68 200.0
17:04:26 3,68 75.0
17:04:04 3,68 150.0
17:02:29 3,68 100.0
16:57:37 3,67 10297.0
16:56:18 3,67 9703.0
16:52:35 3,66 1000.0
16:49:47 3,67 5555.0
16:37:38 3,67 200.0
16:30:43 3,67 815.0
Times & Sales
Zeit Kurs Stück
16:29:37 3,66 726.0
16:28:41 3,66 715.0
16:23:52 3,66 430.0
16:22:37 3,66 1900.0
16:22:12 3,66 3800.0
16:20:36 3,66 75.0
16:20:29 3,66 700.0
16:18:59 3,66 1500.0
16:18:18 3,66 5000.0
16:15:40 3,66 1000.0
16:14:18 3,66 1000.0
16:13:23 3,66 410.0
16:13:20 3,67 14000.0
16:13:20 3,66 6000.0
16:07:59 3,66 10320.0
16:07:58 3,67 2680.0
16:07:35 3,67 500.0
16:06:10 3,67 1000.0
16:05:13 3,66 3000.0
16:05:10 3,66 3000.0
Times & Sales
Zeit Kurs Stück
16:03:55 3,67 1000.0
16:00:18 3,66 4800.0
16:00:07 3,67 1300.0
15:51:33 3,67 3000.0
15:50:36 3,66 4999.0
15:45:39 3,66 1000.0
15:42:08 3,66 275.0
15:40:53 3,66 2200.0
15:39:54 3,65 5000.0
15:36:48 3,65 690.0
15:35:18 3,65 2316.0
15:32:46 3,66 5206.0
15:32:42 3,66 6000.0
15:32:33 3,66 3000.0
15:27:09 3,67 700.0
15:26:54 3,67 500.0
15:24:22 3,67 7000.0
15:23:48 3,67 2400.0
15:23:43 3,67 3000.0
15:23:19 3,67 3000.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...