Gazprom ADR

WKN: 903276 / ISIN: US3682872078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 3,99 15.0
17:29:48 4,00 500.0
17:29:23 3,99 303.0
17:26:17 3,99 12658.0
17:26:05 3,99 290.0
17:24:37 3,99 9000.0
17:24:13 3,99 6000.0
17:18:23 3,99 6000.0
17:17:55 3,99 2496.0
17:17:16 3,99 125.0
17:16:24 4,00 250.0
17:12:41 3,99 1900.0
17:10:04 3,99 775.0
17:07:36 3,99 6000.0
17:01:13 3,99 2761.0
17:00:36 3,99 3000.0
17:00:02 3,99 3000.0
16:56:51 3,98 20000.0
16:50:53 3,99 16406.0
16:49:41 3,98 500.0
Times & Sales
Zeit Kurs Stück
16:48:04 3,99 3400.0
16:35:31 4,00 300.0
16:35:29 3,99 1000.0
16:32:52 3,98 1600.0
16:27:20 3,99 2000.0
16:24:44 3,98 50000.0
16:18:04 3,99 2860.0
16:16:13 3,99 3000.0
16:15:40 3,99 2941.0
16:15:03 3,99 3000.0
16:14:12 3,99 3000.0
16:14:08 3,99 3000.0
16:13:51 3,99 15059.0
16:11:49 3,98 19500.0
16:04:56 3,99 14000.0
16:02:55 3,99 14000.0
16:02:54 3,99 9000.0
15:55:45 3,98 4605.0
15:55:44 3,98 6000.0
15:37:15 3,97 400.0
Times & Sales
Zeit Kurs Stück
15:22:14 3,97 1200.0
15:17:47 3,97 2000.0
15:17:37 3,97 119.0
15:10:04 3,97 3000.0
15:06:58 3,97 300.0
15:04:31 3,98 2970.0
15:04:14 3,98 68.0
15:03:46 3,98 600.0
14:57:32 3,99 227.0
14:57:08 3,99 2700.0
14:48:23 4,00 3000.0
14:42:40 4,00 450.0
14:41:27 3,99 1000.0
14:40:32 3,99 11539.0
14:40:05 3,98 239.0
14:34:02 3,98 1500.0
14:30:31 3,98 500.0
14:13:15 3,98 6000.0
14:07:15 3,98 1000.0
14:04:49 3,98 1000.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...