Gazprom ADR
WKN: 903276 / ISIN: US3682872078
13:38:08
|
4,89
|
700.0
|
11:38:59
|
4,90
|
2000.0
|
11:14:11
|
4,88
|
16700.0
|
09:57:58
|
4,89
|
500.0
|
09:31:37
|
4,88
|
100.0
|
09:28:11
|
4,88
|
122.0
|
09:13:17
|
4,89
|
6426.0
|
09:13:07
|
4,89
|
3000.0
|
09:04:58
|
4,89
|
3000.0
|
09:01:59
|
4,89
|
10000.0
|
08:19:13
|
4,88
|
1900.0
|
08:18:48
|
4,86
|
100.0
|
08:01:11
|
4,81
|
1866.0
|