Gazprom ADR
WKN: 903276 / ISIN: US3682872078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:08 | 4,89 | 700.0 |
| 11:38:59 | 4,90 | 2000.0 |
| 11:14:11 | 4,88 | 16700.0 |
| 09:57:58 | 4,89 | 500.0 |
| 09:31:37 | 4,88 | 100.0 |
| 09:28:11 | 4,88 | 122.0 |
| 09:13:17 | 4,89 | 6426.0 |
| 09:13:07 | 4,89 | 3000.0 |
| 09:04:58 | 4,89 | 3000.0 |
| 09:01:59 | 4,89 | 10000.0 |
| 08:19:13 | 4,88 | 1900.0 |
| 08:18:48 | 4,86 | 100.0 |
| 08:01:11 | 4,81 | 1866.0 |
