Gazprom ADR

WKN: 903276 / ISIN: US3682872078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:01 3,77 5000.0
21:08:31 3,76 10000.0
20:42:45 3,75 2500.0
20:19:43 3,74 500.0
20:15:12 3,76 1600.0
20:03:43 3,76 50.0
19:50:34 3,74 530.0
19:48:50 3,75 3000.0
19:39:04 3,75 1000.0
19:33:30 3,77 1500.0
19:22:58 3,75 5000.0
19:21:11 3,76 9001.0
18:32:56 3,78 10.0
18:10:17 3,78 150.0
18:07:47 3,76 10000.0
18:06:46 3,76 10000.0
18:04:25 3,78 1200.0
17:57:44 3,78 55.0
17:40:24 3,76 142.0
17:37:47 3,78 1000.0
Times & Sales
Zeit Kurs Stück
17:31:28 3,78 70.0
17:17:32 3,78 1000.0
17:16:36 3,76 1000.0
17:07:13 3,76 225.0
16:57:21 3,78 200.0
16:56:16 3,78 1000.0
16:54:27 3,76 5000.0
16:53:20 3,77 5000.0
16:52:38 3,77 250.0
16:50:13 3,79 4100.0
16:50:11 3,79 5000.0
16:50:05 3,77 5000.0
16:44:25 3,77 5000.0
16:32:13 3,77 5000.0
16:28:56 3,78 1000.0
16:27:08 3,79 150.0
16:26:15 3,79 2000.0
16:24:02 3,78 250.0
16:13:30 3,77 1000.0
16:11:26 3,77 1000.0
Times & Sales
Zeit Kurs Stück
16:10:10 3,77 1000.0
16:04:51 3,77 300.0
15:59:19 3,78 100.0
15:53:55 3,77 212.0
15:50:11 3,76 500.0
15:41:02 3,77 5300.0
15:36:59 3,76 1000.0
15:36:53 3,76 9065.0
15:36:23 3,77 500.0
15:34:06 3,77 1000.0
15:30:52 3,77 10000.0
15:16:41 3,78 2500.0
14:41:59 3,79 1000.0
14:39:17 3,78 3750.0
14:36:33 3,78 112.0
14:23:50 3,79 1000.0
14:23:42 3,78 1400.0
14:20:17 3,78 500.0
14:19:34 3,78 500.0
14:18:43 3,79 10000.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...