Galapagos
WKN: A0EAT9 / ISIN: BE0003818359Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:49:58 | 31,05 | 100.0 |
17:49:58 | 31,05 | 100.0 |
17:40:22 | 30,90 | 343.0 |
17:40:06 | 30,90 | 264.0 |
17:40:06 | 30,90 | 64.0 |
17:40:05 | 30,90 | 264.0 |
17:39:47 | 30,89 | 100.0 |
17:39:43 | 30,90 | 564.0 |
17:39:33 | 30,89 | 100.0 |
17:39:22 | 30,89 | 100.0 |
17:39:21 | 30,89 | 32.0 |
17:39:15 | 30,90 | 523.0 |
17:39:02 | 30,89 | 100.0 |
17:38:40 | 30,89 | 100.0 |
17:36:21 | 30,89 | 53.0 |
17:25:06 | 30,89 | 170.0 |
17:22:35 | 30,90 | 700.0 |
17:21:25 | 30,89 | 122.0 |
17:19:52 | 30,89 | 10.0 |
17:17:03 | 30,89 | 132.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:16:55 | 30,89 | 132.0 |
17:16:50 | 30,89 | 132.0 |
17:16:34 | 30,90 | 500.0 |
17:16:13 | 30,90 | 170.0 |
17:08:35 | 30,90 | 1960.0 |
17:08:23 | 30,90 | 1000.0 |
17:08:07 | 30,90 | 100.0 |
17:07:51 | 30,90 | 20.0 |
17:07:37 | 30,90 | 3264.0 |
17:06:37 | 31,00 | 264.0 |
17:04:00 | 31,00 | 100.0 |
15:18:12 | 30,90 | 1440.0 |
15:18:03 | 30,93 | 600.0 |
15:17:51 | 30,92 | 330.0 |
15:17:32 | 30,94 | 330.0 |
14:17:12 | 31,20 | 30.0 |
14:17:11 | 31,20 | 170.0 |
14:17:10 | 31,20 | 170.0 |
14:17:03 | 31,19 | 320.0 |
14:16:58 | 31,14 | 170.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:16:58 | 31,14 | 170.0 |
14:16:54 | 31,14 | 170.0 |
13:41:01 | 31,06 | 430.0 |
13:40:50 | 31,03 | 170.0 |
12:57:49 | 31,00 | 150.0 |
12:49:07 | 31,01 | 7.0 |
10:13:07 | 30,94 | 100.0 |
10:12:52 | 30,94 | 170.0 |
09:36:35 | 30,91 | 115.0 |
09:36:34 | 31,01 | 100.0 |
09:29:58 | 31,06 | 75.0 |
09:09:17 | 31,28 | 240.0 |
09:08:44 | 31,28 | 160.0 |
09:03:47 | 31,30 | 630.0 |
09:00:39 | 31,13 | 170.0 |
Seite:
1