Fuchs Petrolub Vz

WKN: 579043 / ISIN: DE0005790430


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:45:09 48,78 0.0
17:26:50 49,00 250.0
17:21:39 48,94 250.0
17:18:47 48,94 150.0
17:15:26 49,00 150.0
17:15:18 48,98 0.0
17:10:01 48,94 250.0
17:08:56 48,94 250.0
17:04:31 48,84 100.0
17:04:07 48,84 150.0
17:00:05 48,80 0.0
16:55:49 48,86 100.0
16:52:28 48,86 150.0
16:48:24 48,92 150.0
16:45:10 48,88 0.0
16:44:30 48,88 150.0
16:40:26 48,86 200.0
16:36:08 48,88 150.0
16:30:04 48,80 0.0
16:27:28 48,78 150.0
Times & Sales
Zeit Kurs Stück
16:15:09 48,70 0.0
16:00:03 48,72 0.0
15:30:04 48,60 0.0
15:15:07 48,66 0.0
15:00:04 48,62 0.0
14:45:06 48,66 0.0
14:30:06 48,76 0.0
14:24:09 48,76 400.0
14:23:42 48,76 200.0
14:23:34 48,76 200.0
14:15:08 48,68 0.0
14:00:03 48,72 0.0
13:45:09 48,62 0.0
13:30:10 48,72 0.0
13:15:07 48,86 0.0
12:45:08 48,86 0.0
12:43:46 48,90 200.0
12:30:04 48,92 0.0
12:15:08 49,04 0.0
12:00:06 48,88 0.0
Times & Sales
Zeit Kurs Stück
11:30:02 48,94 0.0
11:15:09 49,00 0.0
11:00:05 49,10 0.0
10:45:03 49,16 0.0
10:30:04 49,16 0.0
10:15:03 49,14 0.0
10:03:48 49,20 100.0
10:00:06 49,16 0.0
09:46:01 49,18 100.0
09:45:06 49,18 0.0
09:30:06 49,08 0.0
09:15:17 48,92 0.0
09:12:22 49,04 100.0
09:05:09 49,22 0.0
08:45:03 48,80 0.0
08:40:07 48,82 0.0
08:30:03 48,82 0.0
08:26:07 48,82 0.0
08:15:03 48,80 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...