Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:31 35,43 155.0
16:30:31 35,44 394.0
16:30:17 35,43 100.0
16:30:05 35,43 74.0
16:29:55 35,43 224.0
16:29:40 35,44 152.0
16:29:38 35,44 12.0
16:29:25 35,44 24.0
16:29:25 35,44 300.0
16:29:16 35,42 162.0
16:28:44 35,43 119.0
16:28:22 35,44 100.0
16:27:44 35,46 58.0
16:27:23 35,47 100.0
16:27:23 35,47 180.0
16:27:23 35,47 20.0
16:27:23 35,47 207.0
16:26:57 35,48 160.0
16:26:32 35,48 100.0
16:25:17 35,50 182.0
Times & Sales
Zeit Kurs Stück
16:25:17 35,50 280.0
16:25:05 35,48 300.0
16:24:55 35,49 54.0
16:24:41 35,48 100.0
16:24:35 35,50 145.0
16:24:35 35,49 155.0
16:24:32 35,49 591.0
16:24:32 35,49 585.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:27 35,48 100.0
16:24:25 35,47 53.0
16:24:23 35,48 116.0
16:24:23 35,48 800.0
16:24:21 35,47 252.0
Times & Sales
Zeit Kurs Stück
16:24:17 35,47 300.0
16:24:17 35,46 197.0
16:24:16 35,47 227.0
16:24:16 35,47 433.0
16:24:16 35,47 116.0
16:24:16 35,46 155.0
16:24:16 35,46 124.0
16:24:16 35,47 118.0
16:24:16 35,46 1357.0
16:24:16 35,45 751.0
16:23:51 35,46 100.0
16:23:22 35,47 5.0
16:22:53 35,48 9.0
16:22:52 35,48 3.0
16:22:30 35,49 48.0
16:22:30 35,49 127.0
16:22:22 35,49 25.0
16:22:08 35,48 744.0
16:22:05 35,48 212.0
16:21:57 35,46 50.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   57     
RSS Feeds



Bitte warten...