Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:12:42 29,97 200.0
11:12:40 29,96 32.0
11:12:40 29,97 4.0
11:12:40 29,97 173.0
11:12:40 29,98 805.0
11:12:40 29,99 12.0
11:12:30 29,99 285.0
11:12:15 29,97 29.0
11:12:14 29,97 138.0
11:12:14 29,98 51.0
11:12:10 29,99 487.0
11:11:46 30,00 32.0
11:10:56 29,99 83.0
11:10:50 29,97 585.0
11:10:27 29,97 104.0
11:10:21 29,97 751.0
11:09:34 29,96 102.0
11:06:56 29,98 183.0
11:06:56 29,99 232.0
11:06:56 29,98 68.0
Times & Sales
Zeit Kurs Stück
11:06:48 29,96 55.0
11:06:48 29,96 55.0
11:05:57 29,96 112.0
11:05:04 29,95 14.0
11:05:04 29,95 80.0
11:04:43 29,94 473.0
11:04:43 29,95 100.0
11:04:42 29,93 68.0
11:03:32 29,95 26.0
11:03:32 29,95 114.0
11:03:25 29,96 91.0
11:03:11 29,97 246.0
11:03:07 29,98 147.0
11:02:50 29,98 96.0
11:00:59 29,97 283.0
11:00:51 29,98 249.0
11:00:09 29,98 132.0
11:00:03 29,97 236.0
11:00:03 29,98 363.0
10:58:16 29,97 32.0
Times & Sales
Zeit Kurs Stück
10:58:16 29,97 419.0
10:56:41 29,97 43.0
10:55:06 29,95 127.0
10:54:10 29,95 346.0
10:54:09 29,94 24.0
10:54:09 29,94 63.0
10:54:02 29,93 89.0
10:53:43 29,96 501.0
10:53:43 29,96 29.0
10:52:11 29,97 171.0
10:51:56 29,97 24.0
10:50:23 29,96 379.0
10:50:23 29,97 29.0
10:49:26 29,98 307.0
10:49:26 29,99 6.0
10:48:52 29,98 62.0
10:48:52 29,99 88.0
10:47:48 29,99 180.0
10:47:46 30,00 88.0
10:47:14 29,99 163.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   16     
RSS Feeds



Bitte warten...