Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:17 28,50 372.0
17:03:17 28,50 470.0
17:03:00 28,51 18.0
17:02:56 28,52 125.0
17:02:36 28,50 21.0
17:02:24 28,50 149.0
17:02:24 28,50 152.0
17:02:24 28,50 49.0
17:02:14 28,49 1.0
17:02:05 28,49 220.0
17:01:57 28,50 487.0
17:01:57 28,50 50.0
17:01:46 28,51 18.0
17:01:39 28,51 222.0
17:01:24 28,50 67.0
17:01:24 28,50 167.0
17:01:14 28,49 229.0
17:01:12 28,49 92.0
17:01:12 28,49 73.0
17:01:10 28,49 60.0
Times & Sales
Zeit Kurs Stück
17:01:03 28,50 13.0
17:01:03 28,51 161.0
17:00:53 28,52 302.0
17:00:45 28,52 117.0
17:00:45 28,51 73.0
17:00:40 28,51 3.0
17:00:31 28,50 16.0
17:00:18 28,49 2.0
17:00:18 28,49 3.0
17:00:18 28,50 61.0
17:00:09 28,49 19.0
17:00:00 28,48 73.0
17:00:00 28,48 100.0
16:59:51 28,48 5.0
16:59:51 28,48 5.0
16:59:50 28,49 24.0
16:59:40 28,47 146.0
16:59:40 28,47 4.0
16:59:27 28,47 2.0
16:59:23 28,48 200.0
Times & Sales
Zeit Kurs Stück
16:59:16 28,46 71.0
16:59:16 28,47 75.0
16:59:16 28,47 150.0
16:59:16 28,47 324.0
16:59:16 28,47 200.0
16:59:16 28,48 515.0
16:59:16 28,48 200.0
16:59:16 28,48 17.0
16:59:13 28,49 117.0
16:58:15 28,48 16.0
16:58:02 28,47 50.0
16:57:44 28,47 94.0
16:57:44 28,47 6.0
16:57:41 28,46 19.0
16:57:37 28,45 100.0
16:57:27 28,46 85.0
16:57:16 28,44 21.0
16:57:14 28,44 50.0
16:57:13 28,45 468.0
16:56:55 28,44 194.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36     
RSS Feeds



Bitte warten...