Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:35 36,88 17.0
17:03:30 36,88 174.0
17:02:27 36,88 170.0
17:02:27 36,89 240.0
17:02:26 36,88 49.0
17:02:22 36,88 659.0
17:02:17 36,89 270.0
17:02:16 36,89 523.0
17:01:49 36,88 15.0
17:01:26 36,89 16.0
17:01:22 36,88 14.0
17:01:22 36,89 692.0
17:01:16 36,91 157.0
17:01:16 36,91 4.0
17:01:03 36,90 76.0
17:00:54 36,90 189.0
17:00:54 36,89 30.0
17:00:04 36,88 177.0
17:00:02 36,89 66.0
17:00:02 36,89 83.0
Times & Sales
Zeit Kurs Stück
17:00:02 36,90 85.0
17:00:02 36,90 85.0
16:59:39 36,89 281.0
16:59:28 36,87 15.0
16:59:28 36,88 15.0
16:59:26 36,88 294.0
16:59:26 36,88 50.0
16:59:26 36,88 50.0
16:59:05 36,89 100.0
16:59:05 36,89 170.0
16:59:05 36,89 2.0
16:59:05 36,89 36.0
16:58:40 36,88 10.0
16:58:29 36,88 27.0
16:58:29 36,88 214.0
16:58:29 36,88 44.0
16:58:29 36,88 20.0
16:58:29 36,87 49.0
16:57:58 36,87 149.0
16:57:58 36,87 132.0
Times & Sales
Zeit Kurs Stück
16:57:38 36,86 10.0
16:57:26 36,86 165.0
16:57:26 36,86 210.0
16:57:26 36,86 7.0
16:56:50 36,85 18.0
16:56:48 36,85 140.0
16:56:40 36,86 50.0
16:56:40 36,86 232.0
16:56:27 36,86 71.0
16:56:27 36,86 10.0
16:56:04 36,87 4.0
16:56:04 36,87 166.0
16:56:04 36,87 285.0
16:56:04 36,87 13.0
16:56:01 36,86 447.0
16:56:01 36,86 13.0
16:55:38 36,86 16.0
16:55:35 36,85 427.0
16:55:33 36,87 470.0
16:55:19 36,88 86.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   66     
RSS Feeds



Bitte warten...