Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.701 +1,23%
MDAX 27.818 +2,01%
SDAX 13.114 +2,38%
TecDAX 3.157 +1,63%
Dow Jones +1,57%
Nasdaq 100 +2,69%
mehr >

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Zeit	Kurs	Stück
17:03:35	36,88	17.0
17:03:30	36,88	174.0
17:02:27	36,88	170.0
17:02:27	36,89	240.0
17:02:26	36,88	49.0
17:02:22	36,88	659.0
17:02:17	36,89	270.0
17:02:16	36,89	523.0
17:01:49	36,88	15.0
17:01:26	36,89	16.0
17:01:22	36,88	14.0
17:01:22	36,89	692.0
17:01:16	36,91	157.0
17:01:16	36,91	4.0
17:01:03	36,90	76.0
17:00:54	36,90	189.0
17:00:54	36,89	30.0
17:00:04	36,88	177.0
17:00:02	36,89	66.0
17:00:02	36,89	83.0

Zeit	Kurs	Stück
17:00:02	36,90	85.0
17:00:02	36,90	85.0
16:59:39	36,89	281.0
16:59:28	36,87	15.0
16:59:28	36,88	15.0
16:59:26	36,88	294.0
16:59:26	36,88	50.0
16:59:26	36,88	50.0
16:59:05	36,89	100.0
16:59:05	36,89	170.0
16:59:05	36,89	2.0
16:59:05	36,89	36.0
16:58:40	36,88	10.0
16:58:29	36,88	27.0
16:58:29	36,88	214.0
16:58:29	36,88	44.0
16:58:29	36,88	20.0
16:58:29	36,87	49.0
16:57:58	36,87	149.0
16:57:58	36,87	132.0

Zeit	Kurs	Stück
16:57:38	36,86	10.0
16:57:26	36,86	165.0
16:57:26	36,86	210.0
16:57:26	36,86	7.0
16:56:50	36,85	18.0
16:56:48	36,85	140.0
16:56:40	36,86	50.0
16:56:40	36,86	232.0
16:56:27	36,86	71.0
16:56:27	36,86	10.0
16:56:04	36,87	4.0
16:56:04	36,87	166.0
16:56:04	36,87	285.0
16:56:04	36,87	13.0
16:56:01	36,86	447.0
16:56:01	36,86	13.0
16:55:38	36,86	16.0
16:55:35	36,85	427.0
16:55:33	36,87	470.0
16:55:19	36,88	86.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 66

Bitte warten...