Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:28 28,92 49.0
16:58:18 28,92 516.0
16:58:18 28,92 69.0
16:57:59 28,93 195.0
16:57:37 28,92 2.0
16:57:34 28,91 189.0
16:57:33 28,91 475.0
16:57:29 28,91 244.0
16:56:35 28,95 200.0
16:56:31 28,94 184.0
16:56:31 28,94 69.0
16:56:31 28,95 221.0
16:56:03 28,96 105.0
16:55:47 28,97 394.0
16:55:32 28,96 69.0
16:55:23 28,96 46.0
16:55:22 28,96 268.0
16:55:22 28,96 475.0
16:54:23 28,97 119.0
16:54:12 28,97 370.0
Times & Sales
Zeit Kurs Stück
16:54:12 28,97 117.0
16:53:58 28,99 350.0
16:53:56 28,98 443.0
16:53:56 28,97 235.0
16:53:13 28,97 53.0
16:53:11 28,98 267.0
16:51:55 28,97 306.0
16:51:50 28,98 208.0
16:50:40 28,97 69.0
16:50:34 28,97 24.0
16:50:34 28,97 165.0
16:50:34 28,97 393.0
16:50:30 28,97 114.0
16:50:17 28,99 350.0
16:50:16 28,99 150.0
16:50:16 28,99 50.0
16:50:15 28,98 300.0
16:50:15 28,97 71.0
16:50:15 28,98 599.0
16:50:15 28,98 170.0
Times & Sales
Zeit Kurs Stück
16:50:15 28,98 656.0
16:50:15 28,98 210.0
16:50:15 28,97 195.0
16:50:15 28,97 212.0
16:50:15 28,96 635.0
16:50:12 28,94 35.0
16:50:11 28,95 1.0
16:50:10 28,96 601.0
16:50:10 28,96 150.0
16:50:10 28,96 3.0
16:50:10 28,96 150.0
16:50:10 28,96 116.0
16:50:07 28,95 110.0
16:50:06 28,96 664.0
16:50:06 28,95 1017.0
16:50:06 28,96 167.0
16:50:06 28,96 427.0
16:50:06 28,96 689.0
16:50:06 28,97 455.0
16:50:06 28,98 995.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   38     
RSS Feeds



Bitte warten...