Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:43 29,86 74.0
16:21:07 29,86 193.0
16:21:00 29,86 240.0
16:20:47 29,85 365.0
16:20:09 29,86 551.0
16:19:47 29,87 284.0
16:18:57 29,89 93.0
16:18:44 29,88 196.0
16:18:44 29,88 356.0
16:18:26 29,89 122.0
16:17:35 29,88 3.0
16:17:17 29,86 168.0
16:17:02 29,87 70.0
16:16:19 29,89 386.0
16:16:19 29,90 40.0
16:15:43 29,87 155.0
16:15:25 29,88 4.0
16:14:28 29,87 13.0
16:13:13 29,87 477.0
16:12:24 29,88 100.0
Times & Sales
Zeit Kurs Stück
16:12:12 29,86 100.0
16:12:02 29,85 66.0
16:12:02 29,85 96.0
16:12:02 29,85 66.0
16:12:01 29,85 162.0
16:12:01 29,85 112.0
16:12:01 29,85 50.0
16:12:00 29,85 162.0
16:11:29 29,85 105.0
16:10:34 29,87 54.0
16:10:33 29,87 412.0
16:10:01 29,86 85.0
16:10:01 29,86 85.0
16:10:01 29,86 15.0
16:10:01 29,86 99.0
16:10:01 29,88 24.0
16:10:00 29,87 10.0
16:09:42 29,85 3.0
16:09:30 29,85 35.0
16:09:27 29,85 36.0
Times & Sales
Zeit Kurs Stück
16:08:32 29,85 150.0
16:08:19 29,86 254.0
16:07:43 29,85 100.0
16:07:43 29,85 186.0
16:06:52 29,84 150.0
16:06:17 29,84 113.0
16:05:44 29,83 505.0
16:05:11 29,82 8.0
16:03:03 29,83 38.0
16:03:03 29,83 250.0
16:02:57 29,82 179.0
16:02:57 29,83 111.0
16:02:57 29,83 100.0
16:02:57 29,82 26.0
16:02:32 29,84 64.0
16:02:26 29,85 78.0
16:02:26 29,85 7.0
16:02:12 29,86 15.0
16:00:33 29,85 15.0
16:00:33 29,85 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24     
RSS Feeds



Bitte warten...