Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:26:11 28,32 93.0
09:26:11 28,32 16.0
09:26:09 28,34 19.0
09:26:09 28,33 28.0
09:26:09 28,34 19.0
09:26:03 28,32 351.0
09:26:00 28,33 439.0
09:26:00 28,34 203.0
09:25:53 28,34 108.0
09:25:53 28,35 1000.0
09:25:06 28,36 147.0
09:25:04 28,38 761.0
09:25:04 28,37 200.0
09:24:56 28,36 240.0
09:24:56 28,37 200.0
09:24:56 28,36 200.0
09:24:12 28,41 366.0
09:24:12 28,43 80.0
09:24:07 28,44 203.0
09:24:00 28,44 19.0
Times & Sales
Zeit Kurs Stück
09:23:59 28,44 300.0
09:23:59 28,42 39.0
09:23:58 28,41 200.0
09:23:58 28,40 240.0
09:23:58 28,40 415.0
09:23:58 28,40 4.0
09:23:49 28,44 373.0
09:23:49 28,44 127.0
09:23:35 28,45 81.0
09:23:24 28,47 129.0
09:23:24 28,47 67.0
09:22:31 28,49 344.0
09:22:31 28,49 347.0
09:22:31 28,49 809.0
09:22:26 28,48 86.0
09:22:26 28,45 838.0
09:22:26 28,46 1047.0
09:22:26 28,47 644.0
09:22:26 28,48 671.0
09:22:00 28,53 71.0
Times & Sales
Zeit Kurs Stück
09:21:48 28,55 429.0
09:21:33 28,56 37.0
09:21:26 28,56 104.0
09:21:22 28,54 103.0
09:21:15 28,52 100.0
09:21:15 28,52 330.0
09:21:15 28,53 89.0
09:21:15 28,51 203.0
09:21:15 28,50 100.0
09:21:10 28,50 200.0
09:21:10 28,49 36.0
09:21:08 28,47 86.0
09:20:52 28,49 203.0
09:20:52 28,49 66.0
09:20:48 28,50 270.0
09:20:48 28,50 190.0
09:20:48 28,51 200.0
09:20:48 28,52 220.0
09:20:48 28,51 23.0
09:20:48 28,51 179.0
Seite:  Zurück   28  |     |  30    von   38     
RSS Feeds



Bitte warten...