Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:42 28,91 169.0
17:14:36 28,90 53.0
17:14:36 28,90 8.0
17:14:10 28,92 207.0
17:14:07 28,91 84.0
17:14:05 28,91 66.0
17:14:05 28,91 146.0
17:13:56 28,92 191.0
17:13:56 28,92 23.0
17:13:20 28,92 192.0
17:12:53 28,92 161.0
17:12:44 28,91 20.0
17:12:39 28,91 988.0
17:12:39 28,92 103.0
17:11:47 28,92 35.0
17:11:21 28,91 71.0
17:11:20 28,92 507.0
17:10:53 28,90 376.0
17:10:42 28,91 174.0
17:10:01 28,89 55.0
Times & Sales
Zeit Kurs Stück
17:09:46 28,90 7.0
17:09:45 28,89 240.0
17:09:21 28,90 269.0
17:09:16 28,91 295.0
17:09:16 28,91 520.0
17:09:16 28,91 69.0
17:09:06 28,92 89.0
17:09:06 28,92 69.0
17:07:49 28,94 23.0
17:07:49 28,94 350.0
17:07:47 28,93 35.0
17:07:37 28,92 69.0
17:06:58 28,93 373.0
17:06:57 28,92 81.0
17:06:27 28,94 111.0
17:06:27 28,94 89.0
17:06:06 28,94 350.0
17:05:48 28,92 417.0
17:05:13 28,93 69.0
17:04:49 28,96 241.0
Times & Sales
Zeit Kurs Stück
17:04:47 28,97 105.0
17:04:29 28,97 328.0
17:03:28 28,97 328.0
17:03:06 28,96 140.0
17:02:10 28,95 103.0
17:01:48 28,96 50.0
17:01:42 28,95 91.0
17:01:42 28,95 129.0
17:01:38 28,95 197.0
17:01:38 28,95 116.0
17:01:09 28,93 1.0
17:01:09 28,93 200.0
17:00:27 28,91 104.0
17:00:08 28,91 200.0
17:00:08 28,91 69.0
17:00:03 28,92 109.0
16:59:56 28,93 124.0
16:59:48 28,95 300.0
16:59:46 28,94 1.0
16:59:46 28,93 37.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   38     
RSS Feeds



Bitte warten...