Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:07:38 33,74 43.0
15:07:20 33,75 43.0
15:06:47 33,75 190.0
15:06:00 33,77 183.0
15:05:18 33,77 176.0
15:05:09 33,78 24.0
15:04:27 33,78 28.0
15:03:50 33,78 151.0
15:03:50 33,78 152.0
15:03:49 33,76 25.0
15:03:28 33,75 154.0
15:02:43 33,76 82.0
15:02:43 33,75 152.0
15:02:40 33,75 45.0
15:02:40 33,77 1.0
15:02:40 33,76 267.0
15:02:40 33,76 100.0
15:02:40 33,77 149.0
15:02:32 33,78 356.0
15:02:32 33,78 47.0
Times & Sales
Zeit Kurs Stück
15:02:32 33,78 3.0
15:02:17 33,79 154.0
15:02:15 33,79 73.0
15:02:13 33,78 4.0
15:02:12 33,78 5.0
15:02:11 33,78 2.0
15:02:09 33,78 1409.0
15:02:08 33,80 148.0
15:01:49 33,81 288.0
15:01:49 33,81 81.0
15:01:19 33,79 73.0
15:00:50 33,80 3.0
15:00:48 33,78 2.0
15:00:43 33,78 1.0
15:00:32 33,78 160.0
15:00:11 33,76 153.0
14:59:48 33,76 400.0
14:59:44 33,75 3.0
14:59:18 33,74 138.0
14:59:01 33,72 79.0
Times & Sales
Zeit Kurs Stück
14:58:47 33,71 232.0
14:58:47 33,73 183.0
14:58:47 33,73 106.0
14:58:21 33,73 149.0
14:57:54 33,75 221.0
14:57:12 33,76 3.0
14:56:05 33,76 85.0
14:56:05 33,76 71.0
14:56:01 33,76 71.0
14:56:00 33,76 81.0
14:56:00 33,76 71.0
14:56:00 33,76 100.0
14:56:00 33,76 100.0
14:56:00 33,76 74.0
14:56:00 33,76 100.0
14:55:47 33,77 18.0
14:55:25 33,77 79.0
14:54:54 33,77 52.0
14:54:23 33,77 31.0
14:54:22 33,76 62.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   27     
RSS Feeds



Bitte warten...