Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:03:12 35,57 38.0
15:03:09 35,57 157.0
15:03:07 35,56 199.0
15:03:04 35,55 144.0
15:02:48 35,55 16.0
15:02:43 35,56 33.0
15:02:25 35,52 17.0
15:02:25 35,53 26.0
15:02:25 35,53 129.0
15:02:25 35,53 1357.0
15:02:23 35,51 85.0
15:02:16 35,50 77.0
15:01:08 35,49 41.0
15:01:08 35,49 155.0
15:01:01 35,49 37.0
15:00:51 35,48 68.0
15:00:32 35,46 189.0
15:00:32 35,47 34.0
15:00:31 35,46 88.0
15:00:31 35,47 29.0
Times & Sales
Zeit Kurs Stück
15:00:31 35,47 88.0
14:59:29 35,47 22.0
14:59:26 35,46 23.0
14:59:25 35,47 604.0
14:59:25 35,46 96.0
14:59:00 35,44 1.0
14:58:42 35,43 154.0
14:57:42 35,45 168.0
14:57:41 35,45 40.0
14:57:15 35,48 328.0
14:56:37 35,49 60.0
14:56:17 35,49 256.0
14:55:57 35,50 52.0
14:55:57 35,50 117.0
14:55:52 35,49 41.0
14:55:47 35,49 18.0
14:55:45 35,48 1692.0
14:55:45 35,48 230.0
14:55:42 35,48 235.0
14:55:41 35,47 49.0
Times & Sales
Zeit Kurs Stück
14:55:36 35,47 100.0
14:55:11 35,46 47.0
14:54:45 35,45 71.0
14:54:39 35,45 128.0
14:54:34 35,44 100.0
14:54:30 35,44 40.0
14:54:30 35,44 42.0
14:54:30 35,44 81.0
14:54:30 35,46 325.0
14:54:30 35,45 25.0
14:54:23 35,44 83.0
14:54:23 35,44 29.0
14:54:21 35,43 432.0
14:53:49 35,40 84.0
14:53:49 35,40 168.0
14:53:00 35,43 217.0
14:53:00 35,43 382.0
14:52:51 35,42 70.0
14:52:16 35,42 54.0
14:51:28 35,44 164.0
Seite:  Zurück   16  |     |  18    von   57     
RSS Feeds



Bitte warten...