Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:12 | 35,57 | 38.0 |
| 15:03:09 | 35,57 | 157.0 |
| 15:03:07 | 35,56 | 199.0 |
| 15:03:04 | 35,55 | 144.0 |
| 15:02:48 | 35,55 | 16.0 |
| 15:02:43 | 35,56 | 33.0 |
| 15:02:25 | 35,52 | 17.0 |
| 15:02:25 | 35,53 | 26.0 |
| 15:02:25 | 35,53 | 129.0 |
| 15:02:25 | 35,53 | 1357.0 |
| 15:02:23 | 35,51 | 85.0 |
| 15:02:16 | 35,50 | 77.0 |
| 15:01:08 | 35,49 | 41.0 |
| 15:01:08 | 35,49 | 155.0 |
| 15:01:01 | 35,49 | 37.0 |
| 15:00:51 | 35,48 | 68.0 |
| 15:00:32 | 35,46 | 189.0 |
| 15:00:32 | 35,47 | 34.0 |
| 15:00:31 | 35,46 | 88.0 |
| 15:00:31 | 35,47 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:31 | 35,47 | 88.0 |
| 14:59:29 | 35,47 | 22.0 |
| 14:59:26 | 35,46 | 23.0 |
| 14:59:25 | 35,47 | 604.0 |
| 14:59:25 | 35,46 | 96.0 |
| 14:59:00 | 35,44 | 1.0 |
| 14:58:42 | 35,43 | 154.0 |
| 14:57:42 | 35,45 | 168.0 |
| 14:57:41 | 35,45 | 40.0 |
| 14:57:15 | 35,48 | 328.0 |
| 14:56:37 | 35,49 | 60.0 |
| 14:56:17 | 35,49 | 256.0 |
| 14:55:57 | 35,50 | 52.0 |
| 14:55:57 | 35,50 | 117.0 |
| 14:55:52 | 35,49 | 41.0 |
| 14:55:47 | 35,49 | 18.0 |
| 14:55:45 | 35,48 | 1692.0 |
| 14:55:45 | 35,48 | 230.0 |
| 14:55:42 | 35,48 | 235.0 |
| 14:55:41 | 35,47 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:36 | 35,47 | 100.0 |
| 14:55:11 | 35,46 | 47.0 |
| 14:54:45 | 35,45 | 71.0 |
| 14:54:39 | 35,45 | 128.0 |
| 14:54:34 | 35,44 | 100.0 |
| 14:54:30 | 35,44 | 40.0 |
| 14:54:30 | 35,44 | 42.0 |
| 14:54:30 | 35,44 | 81.0 |
| 14:54:30 | 35,46 | 325.0 |
| 14:54:30 | 35,45 | 25.0 |
| 14:54:23 | 35,44 | 83.0 |
| 14:54:23 | 35,44 | 29.0 |
| 14:54:21 | 35,43 | 432.0 |
| 14:53:49 | 35,40 | 84.0 |
| 14:53:49 | 35,40 | 168.0 |
| 14:53:00 | 35,43 | 217.0 |
| 14:53:00 | 35,43 | 382.0 |
| 14:52:51 | 35,42 | 70.0 |
| 14:52:16 | 35,42 | 54.0 |
| 14:51:28 | 35,44 | 164.0 |
