Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:16:00 30,51 127.0
10:15:30 30,51 59.0
10:15:30 30,50 591.0
10:15:12 30,50 268.0
10:14:38 30,49 266.0
10:13:10 30,49 49.0
10:12:42 30,50 116.0
10:12:41 30,49 80.0
10:11:52 30,49 92.0
10:11:52 30,49 50.0
10:11:50 30,48 52.0
10:11:50 30,50 711.0
10:11:50 30,51 531.0
10:10:39 30,51 120.0
10:10:32 30,50 153.0
10:10:32 30,50 36.0
10:10:32 30,50 321.0
10:10:23 30,51 55.0
10:10:22 30,52 166.0
10:10:22 30,52 17.0
Times & Sales
Zeit Kurs Stück
10:10:15 30,53 12.0
10:10:15 30,53 222.0
10:10:15 30,54 100.0
10:10:15 30,53 445.0
10:10:14 30,54 210.0
10:10:14 30,54 36.0
10:10:14 30,53 322.0
10:10:14 30,53 262.0
10:09:10 30,52 169.0
10:09:02 30,51 102.0
10:08:38 30,51 258.0
10:08:18 30,50 183.0
10:08:13 30,50 81.0
10:08:10 30,51 22.0
10:08:10 30,51 64.0
10:08:10 30,52 140.0
10:07:03 30,50 184.0
10:06:50 30,50 11.0
10:06:50 30,50 82.0
10:06:40 30,50 41.0
Times & Sales
Zeit Kurs Stück
10:06:31 30,52 48.0
10:06:16 30,53 85.0
10:06:02 30,54 15.0
10:06:01 30,55 294.0
10:06:01 30,55 129.0
10:05:48 30,55 181.0
10:05:05 30,58 286.0
10:04:53 30,60 288.0
10:04:48 30,62 12.0
10:04:48 30,62 20.0
10:04:48 30,62 2.0
10:04:48 30,62 343.0
10:04:17 30,63 104.0
10:04:15 30,64 21.0
10:04:10 30,65 383.0
10:04:03 30,63 188.0
10:04:02 30,64 145.0
10:04:02 30,64 24.0
10:03:38 30,64 90.0
10:03:38 30,63 64.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17     
RSS Feeds



Bitte warten...