Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:12 | 47,53 | 117.0 |
| 17:21:04 | 47,53 | 76.0 |
| 17:20:52 | 47,53 | 69.0 |
| 17:20:34 | 47,53 | 215.0 |
| 17:20:34 | 47,52 | 32.0 |
| 17:20:30 | 47,52 | 47.0 |
| 17:20:19 | 47,51 | 210.0 |
| 17:20:19 | 47,51 | 39.0 |
| 17:20:19 | 47,51 | 443.0 |
| 17:20:19 | 47,50 | 88.0 |
| 17:20:18 | 47,50 | 65.0 |
| 17:20:12 | 47,50 | 105.0 |
| 17:20:12 | 47,49 | 363.0 |
| 17:20:12 | 47,49 | 125.0 |
| 17:20:12 | 47,49 | 231.0 |
| 17:20:08 | 47,48 | 179.0 |
| 17:20:02 | 47,48 | 70.0 |
| 17:20:00 | 47,48 | 260.0 |
| 17:20:00 | 47,47 | 43.0 |
| 17:20:00 | 47,48 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:58 | 47,48 | 70.0 |
| 17:19:57 | 47,48 | 86.0 |
| 17:18:42 | 47,48 | 171.0 |
| 17:18:32 | 47,48 | 180.0 |
| 17:18:32 | 47,48 | 66.0 |
| 17:18:28 | 47,49 | 279.0 |
| 17:18:27 | 47,49 | 205.0 |
| 17:17:59 | 47,49 | 40.0 |
| 17:17:50 | 47,50 | 70.0 |
| 17:17:45 | 47,49 | 197.0 |
| 17:17:02 | 47,49 | 150.0 |
| 17:17:02 | 47,49 | 68.0 |
| 17:17:01 | 47,49 | 100.0 |
| 17:17:01 | 47,50 | 100.0 |
| 17:17:01 | 47,50 | 450.0 |
| 17:17:01 | 47,50 | 849.0 |
| 17:17:01 | 47,50 | 100.0 |
| 17:17:01 | 47,50 | 100.0 |
| 17:17:01 | 47,50 | 147.0 |
| 17:17:01 | 47,50 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:01 | 47,50 | 106.0 |
| 17:17:01 | 47,49 | 195.0 |
| 17:17:01 | 47,48 | 268.0 |
| 17:17:01 | 47,48 | 292.0 |
| 17:17:01 | 47,47 | 365.0 |
| 17:17:01 | 47,47 | 39.0 |
| 17:16:42 | 47,46 | 174.0 |
| 17:16:42 | 47,46 | 131.0 |
| 17:16:42 | 47,46 | 89.0 |
| 17:16:42 | 47,46 | 140.0 |
| 17:16:32 | 47,46 | 270.0 |
| 17:16:31 | 47,46 | 198.0 |
| 17:16:21 | 47,46 | 124.0 |
| 17:16:21 | 47,46 | 102.0 |
| 17:16:21 | 47,45 | 314.0 |
| 17:16:18 | 47,44 | 109.0 |
| 17:16:13 | 47,45 | 2.0 |
| 17:15:41 | 47,45 | 8.0 |
| 17:15:41 | 47,45 | 147.0 |
| 17:15:28 | 47,44 | 100.0 |
