Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:12 47,53 117.0
17:21:04 47,53 76.0
17:20:52 47,53 69.0
17:20:34 47,53 215.0
17:20:34 47,52 32.0
17:20:30 47,52 47.0
17:20:19 47,51 210.0
17:20:19 47,51 39.0
17:20:19 47,51 443.0
17:20:19 47,50 88.0
17:20:18 47,50 65.0
17:20:12 47,50 105.0
17:20:12 47,49 363.0
17:20:12 47,49 125.0
17:20:12 47,49 231.0
17:20:08 47,48 179.0
17:20:02 47,48 70.0
17:20:00 47,48 260.0
17:20:00 47,47 43.0
17:20:00 47,48 117.0
Times & Sales
Zeit Kurs Stück
17:19:58 47,48 70.0
17:19:57 47,48 86.0
17:18:42 47,48 171.0
17:18:32 47,48 180.0
17:18:32 47,48 66.0
17:18:28 47,49 279.0
17:18:27 47,49 205.0
17:17:59 47,49 40.0
17:17:50 47,50 70.0
17:17:45 47,49 197.0
17:17:02 47,49 150.0
17:17:02 47,49 68.0
17:17:01 47,49 100.0
17:17:01 47,50 100.0
17:17:01 47,50 450.0
17:17:01 47,50 849.0
17:17:01 47,50 100.0
17:17:01 47,50 100.0
17:17:01 47,50 147.0
17:17:01 47,50 194.0
Times & Sales
Zeit Kurs Stück
17:17:01 47,50 106.0
17:17:01 47,49 195.0
17:17:01 47,48 268.0
17:17:01 47,48 292.0
17:17:01 47,47 365.0
17:17:01 47,47 39.0
17:16:42 47,46 174.0
17:16:42 47,46 131.0
17:16:42 47,46 89.0
17:16:42 47,46 140.0
17:16:32 47,46 270.0
17:16:31 47,46 198.0
17:16:21 47,46 124.0
17:16:21 47,46 102.0
17:16:21 47,45 314.0
17:16:18 47,44 109.0
17:16:13 47,45 2.0
17:15:41 47,45 8.0
17:15:41 47,45 147.0
17:15:28 47,44 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   52     
RSS Feeds



Bitte warten...