Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 28,41 240313.0
17:35:04 28,41 240313.0
17:30:00 28,39 2.0
17:29:38 28,39 114.0
17:29:38 28,38 33.0
17:29:37 28,38 248.0
17:29:34 28,36 92.0
17:29:34 28,38 124.0
17:29:31 28,36 19.0
17:29:25 28,37 3.0
17:29:06 28,37 76.0
17:29:00 28,37 682.0
17:28:01 28,36 10.0
17:27:54 28,37 73.0
17:27:54 28,36 908.0
17:27:53 28,37 224.0
17:27:53 28,37 167.0
17:27:53 28,37 15.0
17:27:53 28,37 242.0
17:27:53 28,37 2700.0
Times & Sales
Zeit Kurs Stück
17:27:53 28,38 153.0
17:27:44 28,39 107.0
17:27:21 28,39 270.0
17:27:08 28,39 107.0
17:27:08 28,39 46.0
17:26:35 28,39 23.0
17:26:00 28,39 97.0
17:25:57 28,39 46.0
17:25:57 28,39 20.0
17:25:55 28,40 98.0
17:25:46 28,41 106.0
17:25:27 28,40 116.0
17:25:06 28,40 54.0
17:24:20 28,39 96.0
17:24:00 28,40 111.0
17:23:30 28,41 305.0
17:23:30 28,41 74.0
17:23:08 28,41 109.0
17:23:05 28,41 107.0
17:22:55 28,42 54.0
Times & Sales
Zeit Kurs Stück
17:22:55 28,42 60.0
17:22:47 28,42 149.0
17:22:28 28,42 152.0
17:22:01 28,42 799.0
17:22:01 28,43 197.0
17:21:59 28,43 184.0
17:21:07 28,42 164.0
17:21:07 28,42 76.0
17:21:00 28,42 144.0
17:21:00 28,42 56.0
17:20:56 28,42 110.0
17:20:56 28,43 100.0
17:20:56 28,43 355.0
17:20:34 28,44 117.0
17:20:10 28,45 132.0
17:19:47 28,45 1.0
17:19:45 28,45 183.0
17:19:27 28,44 43.0
17:19:26 28,44 25.0
17:19:25 28,44 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter  
RSS Feeds



Bitte warten...