Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:44 35,45 156.0
16:53:44 35,46 14.0
16:53:44 35,46 200.0
16:53:44 35,46 48.0
16:53:43 35,46 41.0
16:53:24 35,47 156.0
16:53:18 35,43 51.0
16:53:15 35,43 100.0
16:53:15 35,43 4615.0
16:53:15 35,41 374.0
16:52:51 35,40 23.0
16:52:51 35,40 140.0
16:52:51 35,40 90.0
16:52:41 35,38 100.0
16:52:02 35,42 9.0
16:52:00 35,41 338.0
16:51:59 35,40 279.0
16:51:59 35,41 7.0
16:51:59 35,43 3.0
16:51:02 35,44 150.0
Times & Sales
Zeit Kurs Stück
16:51:01 35,43 100.0
16:50:35 35,44 315.0
16:50:35 35,43 286.0
16:50:10 35,43 193.0
16:49:58 35,44 49.0
16:48:52 35,46 76.0
16:48:42 35,45 184.0
16:47:22 35,44 33.0
16:46:02 35,44 1.0
16:45:57 35,43 127.0
16:45:44 35,45 34.0
16:45:09 35,44 156.0
16:45:09 35,44 158.0
16:45:04 35,46 444.0
16:44:46 35,47 32.0
16:44:30 35,47 83.0
16:44:26 35,47 6.0
16:43:54 35,46 30.0
16:43:43 35,46 138.0
16:43:43 35,46 1304.0
Times & Sales
Zeit Kurs Stück
16:43:43 35,46 384.0
16:43:36 35,44 22.0
16:43:21 35,44 5.0
16:43:19 35,43 85.0
16:43:03 35,43 29.0
16:42:38 35,44 1317.0
16:42:32 35,42 1.0
16:42:19 35,41 27.0
16:42:14 35,40 156.0
16:42:14 35,41 61.0
16:42:14 35,40 158.0
16:42:14 35,41 31.0
16:42:14 35,41 1715.0
16:42:14 35,40 156.0
16:41:29 35,41 323.0
16:40:54 35,42 11.0
16:40:16 35,42 19.0
16:39:50 35,41 236.0
16:39:50 35,41 990.0
16:39:28 35,40 14.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   57     
RSS Feeds

Ansicht



Bitte warten...