Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:23 | 34,75 | 316.0 |
| 10:38:40 | 34,76 | 31.0 |
| 10:38:34 | 34,75 | 316.0 |
| 10:38:29 | 34,75 | 160.0 |
| 10:38:29 | 34,75 | 79.0 |
| 10:38:29 | 34,75 | 338.0 |
| 10:38:26 | 34,75 | 229.0 |
| 10:38:26 | 34,75 | 71.0 |
| 10:38:26 | 34,75 | 463.0 |
| 10:37:06 | 34,75 | 147.0 |
| 10:37:06 | 34,75 | 287.0 |
| 10:37:06 | 34,75 | 659.0 |
| 10:36:23 | 34,75 | 667.0 |
| 10:36:21 | 34,75 | 396.0 |
| 10:36:19 | 34,75 | 1423.0 |
| 10:36:19 | 34,75 | 1452.0 |
| 10:36:19 | 34,75 | 2014.0 |
| 10:36:19 | 34,75 | 402.0 |
| 10:36:18 | 34,75 | 1285.0 |
| 10:36:18 | 34,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:18 | 34,75 | 195.0 |
| 10:36:18 | 34,75 | 428.0 |
| 10:36:14 | 34,75 | 56.0 |
| 10:36:14 | 34,75 | 322.0 |
| 10:36:14 | 34,75 | 14.0 |
| 10:36:12 | 34,75 | 377.0 |
| 10:36:12 | 34,75 | 377.0 |
| 10:36:12 | 34,75 | 55.0 |
| 10:36:11 | 34,75 | 59.0 |
| 10:36:11 | 34,75 | 200.0 |
| 10:36:11 | 34,75 | 215.0 |
| 10:36:08 | 34,75 | 154.0 |
| 10:36:07 | 34,75 | 86.0 |
| 10:36:00 | 34,75 | 48.0 |
| 10:36:00 | 34,75 | 374.0 |
| 10:36:00 | 34,75 | 100.0 |
| 10:35:21 | 34,77 | 194.0 |
| 10:35:10 | 34,76 | 189.0 |
| 10:35:10 | 34,76 | 1242.0 |
| 10:35:10 | 34,76 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:10 | 34,76 | 26.0 |
| 10:35:08 | 34,75 | 474.0 |
| 10:35:07 | 34,75 | 231.0 |
| 10:35:04 | 34,76 | 51.0 |
| 10:35:04 | 34,76 | 10.0 |
| 10:34:56 | 34,77 | 320.0 |
| 10:34:56 | 34,77 | 105.0 |
| 10:34:56 | 34,77 | 422.0 |
| 10:34:56 | 34,76 | 53.0 |
| 10:34:56 | 34,76 | 94.0 |
| 10:34:56 | 34,76 | 226.0 |
| 10:34:56 | 34,75 | 656.0 |
| 10:34:41 | 34,77 | 46.0 |
| 10:34:34 | 34,77 | 160.0 |
| 10:34:30 | 34,78 | 46.0 |
| 10:31:48 | 34,78 | 4.0 |
| 10:31:45 | 34,78 | 2.0 |
| 10:31:42 | 34,79 | 516.0 |
| 10:31:40 | 34,78 | 144.0 |
| 10:30:39 | 34,77 | 48.0 |
