Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:52 28,49 1.0
17:09:52 28,49 64.0
17:09:32 28,49 86.0
17:09:26 28,48 15.0
17:09:24 28,48 66.0
17:09:07 28,48 183.0
17:09:07 28,47 96.0
17:08:54 28,45 661.0
17:08:54 28,45 256.0
17:08:35 28,46 114.0
17:08:25 28,45 200.0
17:08:25 28,46 86.0
17:08:08 28,44 157.0
17:08:01 28,45 299.0
17:07:53 28,44 68.0
17:07:53 28,44 71.0
17:07:47 28,44 1.0
17:07:44 28,42 160.0
17:07:40 28,43 202.0
17:07:25 28,42 201.0
Times & Sales
Zeit Kurs Stück
17:07:20 28,41 209.0
17:07:13 28,42 197.0
17:07:10 28,41 286.0
17:07:09 28,41 197.0
17:07:07 28,40 402.0
17:07:07 28,41 592.0
17:07:07 28,41 489.0
17:07:00 28,41 50.0
17:06:59 28,40 464.0
17:06:59 28,42 99.0
17:06:59 28,41 45.0
17:06:56 28,40 393.0
17:06:56 28,40 286.0
17:06:47 28,40 9.0
17:06:40 28,38 409.0
17:06:36 28,38 282.0
17:06:36 28,38 210.0
17:06:36 28,38 11.0
17:06:36 28,39 552.0
17:06:36 28,39 772.0
Times & Sales
Zeit Kurs Stück
17:06:36 28,40 558.0
17:06:28 28,40 220.0
17:06:26 28,41 150.0
17:06:26 28,40 229.0
17:06:26 28,40 165.0
17:06:26 28,40 45.0
17:06:26 28,40 1417.0
17:06:26 28,41 449.0
17:06:26 28,40 224.0
17:06:25 28,40 222.0
17:06:23 28,40 366.0
17:06:16 28,40 219.0
17:06:15 28,40 224.0
17:06:10 28,40 67.0
17:05:47 28,40 455.0
17:05:41 28,39 538.0
17:05:37 28,39 67.0
17:05:37 28,40 200.0
17:05:37 28,39 74.0
17:05:37 28,40 352.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   36     
RSS Feeds



Bitte warten...