Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:22 | 35,44 | 126.0 |
| 14:30:15 | 35,38 | 3.0 |
| 14:30:15 | 35,36 | 5.0 |
| 14:30:11 | 35,36 | 1.0 |
| 14:30:11 | 35,33 | 16.0 |
| 14:30:11 | 35,33 | 1.0 |
| 14:30:11 | 35,31 | 16.0 |
| 14:30:01 | 35,39 | 345.0 |
| 14:30:01 | 35,39 | 1000.0 |
| 14:30:01 | 35,41 | 200.0 |
| 14:29:57 | 35,45 | 3.0 |
| 14:29:50 | 35,45 | 127.0 |
| 14:29:50 | 35,44 | 2.0 |
| 14:29:46 | 35,43 | 95.0 |
| 14:29:20 | 35,42 | 4.0 |
| 14:27:23 | 35,41 | 110.0 |
| 14:27:11 | 35,41 | 4.0 |
| 14:27:09 | 35,40 | 258.0 |
| 14:26:27 | 35,42 | 100.0 |
| 14:26:03 | 35,40 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:03 | 35,40 | 112.0 |
| 14:25:43 | 35,43 | 190.0 |
| 14:25:43 | 35,43 | 114.0 |
| 14:25:32 | 35,44 | 30.0 |
| 14:24:35 | 35,47 | 102.0 |
| 14:23:50 | 35,48 | 19.0 |
| 14:22:43 | 35,47 | 406.0 |
| 14:22:43 | 35,48 | 316.0 |
| 14:21:11 | 35,50 | 2.0 |
| 14:20:05 | 35,50 | 104.0 |
| 14:20:05 | 35,50 | 3.0 |
| 14:20:05 | 35,49 | 120.0 |
| 14:19:34 | 35,49 | 118.0 |
| 14:18:47 | 35,48 | 19.0 |
| 14:18:47 | 35,48 | 65.0 |
| 14:18:41 | 35,47 | 83.0 |
| 14:18:09 | 35,48 | 157.0 |
| 14:16:58 | 35,52 | 1.0 |
| 14:16:30 | 35,52 | 202.0 |
| 14:16:03 | 35,52 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:03 | 35,52 | 8.0 |
| 14:16:01 | 35,52 | 44.0 |
| 14:16:01 | 35,52 | 89.0 |
| 14:15:23 | 35,53 | 57.0 |
| 14:15:14 | 35,53 | 64.0 |
| 14:13:56 | 35,54 | 213.0 |
| 14:12:25 | 35,55 | 35.0 |
| 14:12:07 | 35,53 | 63.0 |
| 14:11:55 | 35,51 | 127.0 |
| 14:11:55 | 35,51 | 7.0 |
| 14:11:46 | 35,50 | 96.0 |
| 14:11:19 | 35,49 | 156.0 |
| 14:11:19 | 35,48 | 307.0 |
| 14:11:19 | 35,49 | 365.0 |
| 14:11:18 | 35,50 | 200.0 |
| 14:11:05 | 35,51 | 65.0 |
| 14:09:25 | 35,50 | 1.0 |
| 14:09:04 | 35,52 | 11.0 |
| 14:09:04 | 35,52 | 90.0 |
| 14:08:41 | 35,50 | 109.0 |
