Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:22 35,44 126.0
14:30:15 35,38 3.0
14:30:15 35,36 5.0
14:30:11 35,36 1.0
14:30:11 35,33 16.0
14:30:11 35,33 1.0
14:30:11 35,31 16.0
14:30:01 35,39 345.0
14:30:01 35,39 1000.0
14:30:01 35,41 200.0
14:29:57 35,45 3.0
14:29:50 35,45 127.0
14:29:50 35,44 2.0
14:29:46 35,43 95.0
14:29:20 35,42 4.0
14:27:23 35,41 110.0
14:27:11 35,41 4.0
14:27:09 35,40 258.0
14:26:27 35,42 100.0
14:26:03 35,40 142.0
Times & Sales
Zeit Kurs Stück
14:26:03 35,40 112.0
14:25:43 35,43 190.0
14:25:43 35,43 114.0
14:25:32 35,44 30.0
14:24:35 35,47 102.0
14:23:50 35,48 19.0
14:22:43 35,47 406.0
14:22:43 35,48 316.0
14:21:11 35,50 2.0
14:20:05 35,50 104.0
14:20:05 35,50 3.0
14:20:05 35,49 120.0
14:19:34 35,49 118.0
14:18:47 35,48 19.0
14:18:47 35,48 65.0
14:18:41 35,47 83.0
14:18:09 35,48 157.0
14:16:58 35,52 1.0
14:16:30 35,52 202.0
14:16:03 35,52 111.0
Times & Sales
Zeit Kurs Stück
14:16:03 35,52 8.0
14:16:01 35,52 44.0
14:16:01 35,52 89.0
14:15:23 35,53 57.0
14:15:14 35,53 64.0
14:13:56 35,54 213.0
14:12:25 35,55 35.0
14:12:07 35,53 63.0
14:11:55 35,51 127.0
14:11:55 35,51 7.0
14:11:46 35,50 96.0
14:11:19 35,49 156.0
14:11:19 35,48 307.0
14:11:19 35,49 365.0
14:11:18 35,50 200.0
14:11:05 35,51 65.0
14:09:25 35,50 1.0
14:09:04 35,52 11.0
14:09:04 35,52 90.0
14:08:41 35,50 109.0
Seite:  Zurück   19  |     |  21    von   57     
RSS Feeds



Bitte warten...